SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:24 | 263 | 28,720 |
10.06.25 14:30:05 | 7 | 28,720 |
10.06.25 14:30:05 | 50 | 28,720 |
10.06.25 14:30:05 | 79 | 28,720 |
10.06.25 14:30:05 | 87 | 28,720 |
10.06.25 14:26:36 | 304 | 28,740 |
10.06.25 14:26:36 | 7 | 28,740 |
10.06.25 14:20:13 | 212 | 28,760 |
10.06.25 14:19:01 | 25 | 28,780 |
10.06.25 14:19:01 | 193 | 28,760 |
10.06.25 14:19:01 | 230 | 28,780 |
10.06.25 14:19:01 | 18 | 28,780 |
10.06.25 14:19:01 | 79 | 28,780 |
10.06.25 14:19:01 | 86 | 28,780 |
10.06.25 14:19:01 | 48 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:01 | 224 | 28,780 |
10.06.25 14:19:01 | 50 | 28,760 |
10.06.25 14:19:01 | 224 | 28,760 |
10.06.25 14:19:01 | 80 | 28,760 |
10.06.25 14:17:44 | 200 | 28,760 |
10.06.25 14:17:44 | 50 | 28,760 |
10.06.25 14:14:36 | 17 | 28,720 |
10.06.25 14:14:20 | 13 | 28,720 |
10.06.25 14:14:20 | 84 | 28,720 |
10.06.25 14:14:20 | 7 | 28,720 |
10.06.25 14:14:20 | 17 | 28,720 |
10.06.25 14:00:00 | 160 | 28,760 |
10.06.25 14:00:00 | 224 | 28,760 |
10.06.25 13:58:03 | 595 | 28,760 |
10.06.25 13:58:03 | 224 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:49:41 | 79 | 28,780 |
10.06.25 13:49:41 | 8 | 28,780 |
10.06.25 13:42:28 | 71 | 28,780 |
10.06.25 13:39:34 | 224 | 28,780 |
10.06.25 13:39:05 | 201 | 28,800 |
10.06.25 13:39:04 | 205 | 28,800 |
10.06.25 13:39:04 | 50 | 28,800 |
10.06.25 13:39:04 | 224 | 28,800 |
10.06.25 13:39:04 | 73 | 28,800 |
10.06.25 13:37:47 | 4 | 28,780 |
10.06.25 13:21:18 | 278 | 28,780 |
10.06.25 13:21:18 | 4 | 28,780 |
10.06.25 13:21:18 | 4 | 28,780 |
10.06.25 13:21:18 | 4 | 28,780 |
10.06.25 13:11:31 | 234 | 28,740 |