SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:51 | 249 | 20,340 |
04.10.24 14:34:03 | 73 | 20,360 |
04.10.24 14:33:58 | 1 | 20,380 |
04.10.24 14:33:58 | 99 | 20,380 |
04.10.24 14:33:48 | 226 | 20,360 |
04.10.24 14:32:39 | 1 | 20,380 |
04.10.24 14:32:39 | 5 | 20,360 |
04.10.24 14:32:39 | 106 | 20,360 |
04.10.24 14:32:20 | 88 | 20,340 |
04.10.24 14:32:20 | 96 | 20,340 |
04.10.24 14:32:20 | 97 | 20,340 |
04.10.24 14:30:36 | 40 | 20,280 |
04.10.24 14:30:34 | 994 | 20,300 |
04.10.24 14:30:34 | 381 | 20,300 |
04.10.24 14:30:34 | 16 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:05 | 50 | 20,260 |
04.10.24 14:30:04 | 136 | 20,280 |
04.10.24 14:30:04 | 136 | 20,280 |
04.10.24 14:30:04 | 131 | 20,280 |
04.10.24 14:30:04 | 5 | 20,280 |
04.10.24 14:30:01 | 38 | 20,240 |
04.10.24 14:30:01 | 232 | 20,240 |
04.10.24 14:28:34 | 23 | 20,220 |
04.10.24 14:28:34 | 33 | 20,220 |
04.10.24 14:28:34 | 6 | 20,220 |
04.10.24 14:28:34 | 3 | 20,220 |
04.10.24 14:28:34 | 92 | 20,220 |
04.10.24 14:28:34 | 68 | 20,220 |
04.10.24 14:28:34 | 25 | 20,220 |
04.10.24 14:27:53 | 51 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:41 | 4 | 20,220 |
04.10.24 14:25:41 | 9 | 20,220 |
04.10.24 14:25:40 | 552 | 20,200 |
04.10.24 14:25:39 | 61 | 20,200 |
04.10.24 14:25:39 | 13 | 20,200 |
04.10.24 14:25:39 | 3 | 20,200 |
04.10.24 14:25:39 | 103 | 20,200 |
04.10.24 14:25:39 | 241 | 20,200 |
04.10.24 14:25:39 | 491 | 20,200 |
04.10.24 14:25:39 | 491 | 20,200 |
04.10.24 14:25:39 | 241 | 20,200 |
04.10.24 14:25:35 | 246 | 20,180 |
04.10.24 14:25:35 | 5 | 20,180 |
04.10.24 14:25:35 | 250 | 20,180 |
04.10.24 14:25:35 | 275 | 20,200 |