SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:57:00 | 250 | 28,020 |
12.06.25 12:53:51 | 2 | 28,040 |
12.06.25 12:53:51 | 317 | 28,060 |
12.06.25 12:53:51 | 40 | 28,060 |
12.06.25 12:53:51 | 277 | 28,060 |
12.06.25 12:50:55 | 50 | 28,060 |
12.06.25 12:50:24 | 157 | 28,040 |
12.06.25 12:50:24 | 40 | 28,040 |
12.06.25 12:50:24 | 220 | 28,040 |
12.06.25 12:50:24 | 221 | 28,040 |
12.06.25 12:50:24 | 525 | 28,040 |
12.06.25 12:48:11 | 529 | 28,020 |
12.06.25 12:48:11 | 221 | 28,020 |
12.06.25 12:48:11 | 250 | 28,020 |
12.06.25 12:36:44 | 20 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:36:24 | 100 | 28,020 |
12.06.25 12:34:00 | 200 | 28,000 |
12.06.25 12:31:35 | 271 | 28,020 |
12.06.25 12:31:35 | 1,00 Tsd. | 28,020 |
12.06.25 12:31:35 | 312 | 28,020 |
12.06.25 12:31:35 | 293 | 28,020 |
12.06.25 12:31:35 | 221 | 28,040 |
12.06.25 12:31:35 | 40 | 28,040 |
12.06.25 12:31:35 | 363 | 28,040 |
12.06.25 12:30:33 | 17 | 28,040 |
12.06.25 12:30:33 | 50 | 28,040 |
12.06.25 12:30:33 | 355 | 28,040 |
12.06.25 12:29:57 | 312 | 28,020 |
12.06.25 12:29:11 | 169 | 28,020 |
12.06.25 12:29:11 | 188 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:29:11 | 148 | 28,020 |
12.06.25 12:29:11 | 101 | 28,020 |
12.06.25 12:29:11 | 100 | 28,020 |
12.06.25 12:29:11 | 50 | 28,020 |
12.06.25 12:29:11 | 121 | 28,020 |
12.06.25 12:29:11 | 221 | 28,020 |
12.06.25 12:29:11 | 102 | 28,020 |
12.06.25 12:28:30 | 163 | 28,000 |
12.06.25 12:27:01 | 374 | 28,000 |
12.06.25 12:27:01 | 82 | 28,000 |
12.06.25 12:27:01 | 3 | 28,000 |
12.06.25 12:27:01 | 2 | 28,000 |
12.06.25 12:25:52 | 51 | 27,980 |
12.06.25 12:25:52 | 153 | 27,980 |
12.06.25 12:25:52 | 153 | 27,980 |