SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:12:09 | 17 | 28,960 |
05.06.25 13:12:09 | 93 | 28,960 |
05.06.25 13:02:53 | 21 | 28,980 |
05.06.25 13:02:27 | 218 | 29,000 |
05.06.25 13:00:20 | 27 | 29,000 |
05.06.25 13:00:20 | 75 | 29,000 |
05.06.25 13:00:15 | 204 | 28,980 |
05.06.25 13:00:15 | 20 | 28,980 |
05.06.25 13:00:15 | 50 | 28,980 |
05.06.25 13:00:15 | 45 | 28,980 |
05.06.25 13:00:11 | 51 | 28,960 |
05.06.25 13:00:11 | 54 | 28,960 |
05.06.25 13:00:11 | 209 | 28,960 |
05.06.25 13:00:11 | 16 | 28,960 |
05.06.25 13:00:11 | 241 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:00:11 | 92 | 28,960 |
05.06.25 13:00:11 | 11 | 28,960 |
05.06.25 13:00:03 | 204 | 28,940 |
05.06.25 13:00:03 | 30 | 28,940 |
05.06.25 12:58:23 | 109 | 28,940 |
05.06.25 12:58:23 | 102 | 28,940 |
05.06.25 12:54:59 | 126 | 28,940 |
05.06.25 12:54:59 | 102 | 28,940 |
05.06.25 12:54:59 | 184 | 28,940 |
05.06.25 12:50:37 | 3 | 28,920 |
05.06.25 12:50:00 | 50 | 28,940 |
05.06.25 12:46:59 | 161 | 28,940 |
05.06.25 12:43:08 | 72 | 28,960 |
05.06.25 12:42:30 | 116 | 28,960 |
05.06.25 12:42:30 | 100 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:42:30 | 7 | 28,960 |
05.06.25 12:42:30 | 771 | 28,960 |
05.06.25 12:38:35 | 103 | 28,980 |
05.06.25 12:31:51 | 84 | 28,960 |
05.06.25 12:29:28 | 316 | 28,980 |
05.06.25 12:26:08 | 25 | 28,960 |
05.06.25 12:17:19 | 140 | 28,980 |
05.06.25 12:15:07 | 86 | 28,980 |
05.06.25 12:12:40 | 65 | 28,960 |
05.06.25 12:12:04 | 812 | 28,960 |
05.06.25 12:12:04 | 50 | 28,960 |
05.06.25 12:12:04 | 50 | 28,960 |
05.06.25 12:12:04 | 44 | 28,960 |
05.06.25 12:12:04 | 47 | 28,960 |
05.06.25 12:12:04 | 862 | 28,980 |