SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:42 | 79 | 28,680 |
10.06.25 10:14:17 | 240 | 28,660 |
10.06.25 10:14:17 | 107 | 28,660 |
10.06.25 10:14:11 | 2,26 Tsd. | 28,680 |
10.06.25 10:14:11 | 110 | 28,680 |
10.06.25 10:14:11 | 81 | 28,680 |
10.06.25 10:14:11 | 83 | 28,680 |
10.06.25 10:14:11 | 191 | 28,680 |
10.06.25 10:14:10 | 521 | 28,660 |
10.06.25 10:14:10 | 31 | 28,660 |
10.06.25 10:14:10 | 248 | 28,660 |
10.06.25 10:14:10 | 1,35 Tsd. | 28,660 |
10.06.25 10:14:10 | 20 | 28,660 |
10.06.25 10:14:10 | 1,35 Tsd. | 28,660 |
10.06.25 10:13:44 | 191 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:09 | 174 | 28,740 |
10.06.25 10:12:17 | 5 | 28,780 |
10.06.25 10:12:17 | 5 | 28,780 |
10.06.25 10:08:42 | 105 | 28,820 |
10.06.25 10:07:49 | 21 | 28,800 |
10.06.25 10:07:49 | 34 | 28,800 |
10.06.25 10:07:49 | 191 | 28,800 |
10.06.25 10:03:42 | 140 | 28,840 |
10.06.25 10:02:46 | 20 | 28,860 |
10.06.25 10:01:11 | 18 | 28,860 |
10.06.25 10:00:00 | 200 | 28,880 |
10.06.25 10:00:00 | 100 | 28,880 |
10.06.25 10:00:00 | 72 | 28,880 |
10.06.25 09:58:16 | 63 | 28,840 |
10.06.25 09:58:16 | 75 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:58:16 | 50 | 28,840 |
10.06.25 09:58:16 | 80 | 28,840 |
10.06.25 09:58:16 | 67 | 28,840 |
10.06.25 09:58:16 | 191 | 28,840 |
10.06.25 09:58:16 | 380 | 28,840 |
10.06.25 09:55:57 | 105 | 28,840 |
10.06.25 09:55:31 | 100 | 28,840 |
10.06.25 09:54:22 | 5 | 28,840 |
10.06.25 09:52:37 | 173 | 28,820 |
10.06.25 09:52:37 | 77 | 28,820 |
10.06.25 09:47:32 | 191 | 28,820 |
10.06.25 09:47:32 | 9 | 28,820 |
10.06.25 09:47:17 | 7 | 28,840 |
10.06.25 09:45:01 | 206 | 28,820 |
10.06.25 09:42:08 | 91 | 28,820 |