SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:41 | 229 | 20,320 |
04.10.24 13:32:41 | 96 | 20,320 |
04.10.24 13:32:15 | 25 | 20,340 |
04.10.24 13:32:15 | 147 | 20,340 |
04.10.24 13:32:15 | 112 | 20,340 |
04.10.24 13:32:15 | 58 | 20,340 |
04.10.24 13:32:15 | 25 | 20,340 |
04.10.24 13:32:15 | 9 | 20,340 |
04.10.24 13:32:14 | 203 | 20,320 |
04.10.24 13:32:14 | 96 | 20,320 |
04.10.24 13:32:13 | 97 | 20,300 |
04.10.24 13:32:13 | 313 | 20,320 |
04.10.24 13:32:13 | 52 | 20,320 |
04.10.24 13:32:10 | 275 | 20,300 |
04.10.24 13:32:10 | 100 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:10 | 87 | 20,300 |
04.10.24 13:32:10 | 343 | 20,300 |
04.10.24 13:32:10 | 7 | 20,300 |
04.10.24 13:32:10 | 73 | 20,300 |
04.10.24 13:32:10 | 97 | 20,300 |
04.10.24 13:32:09 | 46 | 20,280 |
04.10.24 13:32:09 | 86 | 20,280 |
04.10.24 13:32:09 | 350 | 20,280 |
04.10.24 13:32:09 | 100 | 20,280 |
04.10.24 13:32:09 | 275 | 20,280 |
04.10.24 13:32:09 | 84 | 20,260 |
04.10.24 13:32:09 | 19 | 20,280 |
04.10.24 13:32:09 | 50 | 20,280 |
04.10.24 13:32:09 | 205 | 20,280 |
04.10.24 13:32:09 | 199 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:09 | 85 | 20,280 |
04.10.24 13:32:09 | 287 | 20,280 |
04.10.24 13:32:09 | 220 | 20,280 |
04.10.24 13:32:09 | 350 | 20,280 |
04.10.24 13:32:09 | 96 | 20,280 |
04.10.24 13:32:09 | 67 | 20,280 |
04.10.24 13:32:09 | 20 | 20,280 |
04.10.24 13:32:09 | 78 | 20,280 |
04.10.24 13:32:09 | 300 | 20,260 |
04.10.24 13:32:08 | 290 | 20,260 |
04.10.24 13:32:08 | 83 | 20,260 |
04.10.24 13:32:08 | 96 | 20,260 |
04.10.24 13:32:08 | 147 | 20,260 |
04.10.24 13:32:08 | 541 | 20,260 |
04.10.24 13:32:08 | 14 | 20,260 |