SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:34 | 17 | 20,360 |
04.10.24 13:37:34 | 606 | 20,360 |
04.10.24 13:37:34 | 215 | 20,360 |
04.10.24 13:37:34 | 87 | 20,340 |
04.10.24 13:37:34 | 96 | 20,340 |
04.10.24 13:37:34 | 85 | 20,340 |
04.10.24 13:37:34 | 92 | 20,340 |
04.10.24 13:37:34 | 90 | 20,340 |
04.10.24 13:37:34 | 157 | 20,340 |
04.10.24 13:37:34 | 88 | 20,340 |
04.10.24 13:37:34 | 99 | 20,340 |
04.10.24 13:37:34 | 215 | 20,340 |
04.10.24 13:37:34 | 48 | 20,320 |
04.10.24 13:37:34 | 221 | 20,320 |
04.10.24 13:37:34 | 91 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:34 | 101 | 20,320 |
04.10.24 13:37:34 | 50 | 20,320 |
04.10.24 13:37:34 | 90 | 20,320 |
04.10.24 13:37:34 | 52 | 20,300 |
04.10.24 13:37:34 | 52 | 20,300 |
04.10.24 13:35:39 | 102 | 20,280 |
04.10.24 13:35:34 | 96 | 20,280 |
04.10.24 13:35:34 | 7 | 20,280 |
04.10.24 13:35:33 | 19 | 20,280 |
04.10.24 13:35:16 | 90 | 20,280 |
04.10.24 13:35:16 | 99 | 20,280 |
04.10.24 13:33:49 | 101 | 20,280 |
04.10.24 13:33:49 | 50 | 20,280 |
04.10.24 13:33:49 | 101 | 20,280 |
04.10.24 13:33:49 | 89 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:46 | 93 | 20,280 |
04.10.24 13:33:46 | 229 | 20,280 |
04.10.24 13:33:46 | 183 | 20,280 |
04.10.24 13:33:46 | 88 | 20,280 |
04.10.24 13:33:46 | 444 | 20,280 |
04.10.24 13:33:46 | 96 | 20,280 |
04.10.24 13:32:41 | 5 | 20,340 |
04.10.24 13:32:41 | 75 | 20,340 |
04.10.24 13:32:41 | 106 | 20,340 |
04.10.24 13:32:41 | 350 | 20,340 |
04.10.24 13:32:41 | 290 | 20,320 |
04.10.24 13:32:41 | 96 | 20,320 |
04.10.24 13:32:41 | 290 | 20,320 |
04.10.24 13:32:41 | 89 | 20,320 |
04.10.24 13:32:41 | 67 | 20,320 |