SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:37 | 106 | 20,280 |
04.10.24 14:08:24 | 40 | 20,280 |
04.10.24 14:05:44 | 267 | 20,260 |
04.10.24 14:05:44 | 23 | 20,260 |
04.10.24 14:05:44 | 71 | 20,260 |
04.10.24 14:05:34 | 5 | 20,280 |
04.10.24 14:04:43 | 204 | 20,300 |
04.10.24 14:04:43 | 86 | 20,300 |
04.10.24 14:04:43 | 80 | 20,300 |
04.10.24 14:04:43 | 161 | 20,300 |
04.10.24 14:04:43 | 33 | 20,300 |
04.10.24 14:04:21 | 90 | 20,280 |
04.10.24 14:01:35 | 50 | 20,280 |
04.10.24 14:01:35 | 90 | 20,280 |
04.10.24 13:56:30 | 330 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:30 | 494 | 20,280 |
04.10.24 13:52:53 | 49 | 20,300 |
04.10.24 13:52:13 | 15 | 20,280 |
04.10.24 13:52:04 | 218 | 20,300 |
04.10.24 13:52:04 | 92 | 20,300 |
04.10.24 13:52:04 | 68 | 20,300 |
04.10.24 13:48:16 | 57 | 20,260 |
04.10.24 13:48:16 | 31 | 20,260 |
04.10.24 13:48:16 | 1 | 20,260 |
04.10.24 13:47:56 | 50 | 20,280 |
04.10.24 13:47:56 | 330 | 20,280 |
04.10.24 13:47:36 | 321 | 20,280 |
04.10.24 13:41:49 | 99 | 20,280 |
04.10.24 13:41:49 | 89 | 20,280 |
04.10.24 13:40:25 | 13 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:20 | 87 | 20,280 |
04.10.24 13:40:20 | 83 | 20,280 |
04.10.24 13:39:56 | 40 | 20,300 |
04.10.24 13:38:35 | 96 | 20,280 |
04.10.24 13:38:35 | 270 | 20,280 |
04.10.24 13:38:15 | 50 | 20,300 |
04.10.24 13:38:15 | 9 | 20,300 |
04.10.24 13:38:15 | 3 | 20,300 |
04.10.24 13:37:35 | 86 | 20,320 |
04.10.24 13:37:35 | 93 | 20,320 |
04.10.24 13:37:35 | 6 | 20,320 |
04.10.24 13:37:35 | 50 | 20,320 |
04.10.24 13:37:35 | 91 | 20,320 |
04.10.24 13:37:35 | 225 | 20,320 |
04.10.24 13:37:35 | 95 | 20,320 |