SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:11 | 60 | 28,700 |
11.06.25 14:30:06 | 63 | 28,680 |
11.06.25 14:30:01 | 16 | 28,640 |
11.06.25 14:26:34 | 7 | 28,620 |
11.06.25 14:25:28 | 1 | 28,600 |
11.06.25 14:25:28 | 165 | 28,600 |
11.06.25 14:18:39 | 58 | 28,580 |
11.06.25 14:18:39 | 206 | 28,580 |
11.06.25 14:18:39 | 221 | 28,600 |
11.06.25 14:14:20 | 193 | 28,600 |
11.06.25 14:11:34 | 7 | 28,600 |
11.06.25 14:10:14 | 193 | 28,600 |
11.06.25 14:06:27 | 56 | 28,600 |
11.06.25 14:05:39 | 7 | 28,620 |
11.06.25 14:05:39 | 340 | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:55 | 193 | 28,660 |
11.06.25 14:04:53 | 193 | 28,620 |
11.06.25 14:04:53 | 45 | 28,620 |
11.06.25 14:04:37 | 340 | 28,560 |
11.06.25 14:04:35 | 200 | 28,580 |
11.06.25 14:04:35 | 193 | 28,580 |
11.06.25 14:04:31 | 190 | 28,620 |
11.06.25 14:04:17 | 50 | 28,640 |
11.06.25 14:04:17 | 260 | 28,640 |
11.06.25 14:04:17 | 193 | 28,640 |
11.06.25 14:04:15 | 28 | 28,620 |
11.06.25 14:04:15 | 28 | 28,620 |
11.06.25 14:04:15 | 137 | 28,620 |
11.06.25 14:04:14 | 175 | 28,640 |
11.06.25 14:04:14 | 521 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:13 | 50 | 28,600 |
11.06.25 14:04:13 | 193 | 28,600 |
11.06.25 14:04:12 | 63 | 28,600 |
11.06.25 14:04:12 | 66 | 28,600 |
11.06.25 14:04:12 | 58 | 28,600 |
11.06.25 14:04:12 | 135 | 28,600 |
11.06.25 14:04:12 | 12 | 28,620 |
11.06.25 14:04:12 | 448 | 28,620 |
11.06.25 14:04:12 | 260 | 28,620 |
11.06.25 14:04:12 | 55 | 28,580 |
11.06.25 14:04:12 | 61 | 28,580 |
11.06.25 14:04:12 | 10 | 28,580 |
11.06.25 14:04:12 | 176 | 28,580 |
11.06.25 14:04:12 | 178 | 28,580 |
11.06.25 14:04:12 | 56 | 28,580 |