SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:14:17 | 59 | 29,060 |
09.06.25 14:14:17 | 251 | 29,060 |
09.06.25 14:07:02 | 147 | 29,060 |
09.06.25 14:06:04 | 50 | 29,080 |
09.06.25 14:03:55 | 429 | 29,060 |
09.06.25 13:59:48 | 52 | 29,060 |
09.06.25 13:59:48 | 137 | 29,060 |
09.06.25 13:59:48 | 50 | 29,060 |
09.06.25 13:59:45 | 5 | 29,060 |
09.06.25 13:59:45 | 8 | 29,060 |
09.06.25 13:59:45 | 14 | 29,060 |
09.06.25 13:58:00 | 3 | 29,060 |
09.06.25 13:50:06 | 68 | 29,080 |
09.06.25 13:42:55 | 740 | 29,120 |
09.06.25 13:42:51 | 60 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:42:51 | 510 | 29,120 |
09.06.25 13:42:51 | 570 | 29,120 |
09.06.25 13:42:51 | 270 | 29,120 |
09.06.25 13:42:51 | 570 | 29,120 |
09.06.25 13:42:51 | 570 | 29,120 |
09.06.25 13:42:51 | 167 | 29,120 |
09.06.25 13:40:39 | 43 | 29,120 |
09.06.25 13:40:39 | 77 | 29,140 |
09.06.25 13:40:09 | 162 | 29,160 |
09.06.25 13:40:09 | 166 | 29,160 |
09.06.25 13:35:23 | 40 | 29,160 |
09.06.25 13:29:53 | 8 | 29,180 |
09.06.25 13:22:44 | 225 | 29,180 |
09.06.25 13:20:25 | 215 | 29,160 |
09.06.25 13:17:52 | 225 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:52 | 200 | 29,180 |
09.06.25 13:17:52 | 225 | 29,180 |
09.06.25 13:17:52 | 74 | 29,180 |
09.06.25 13:17:15 | 18 | 29,160 |
09.06.25 13:17:15 | 50 | 29,160 |
09.06.25 13:17:15 | 103 | 29,160 |
09.06.25 13:17:15 | 225 | 29,160 |
09.06.25 13:16:43 | 30 | 29,180 |
09.06.25 13:16:41 | 72 | 29,180 |
09.06.25 13:16:41 | 163 | 29,180 |
09.06.25 13:16:41 | 116 | 29,180 |
09.06.25 13:16:41 | 250 | 29,180 |
09.06.25 13:16:41 | 58 | 29,180 |
09.06.25 13:16:41 | 58 | 29,180 |
09.06.25 13:16:41 | 163 | 29,180 |