SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:20 | 191 | 28,980 |
05.06.25 14:49:20 | 22 | 28,980 |
05.06.25 14:49:18 | 68 | 28,940 |
05.06.25 14:49:18 | 68 | 28,940 |
05.06.25 14:49:18 | 5 | 28,960 |
05.06.25 14:49:18 | 766 | 28,960 |
05.06.25 14:49:18 | 486 | 28,960 |
05.06.25 14:49:17 | 58 | 28,960 |
05.06.25 14:49:17 | 221 | 28,960 |
05.06.25 14:49:17 | 279 | 28,960 |
05.06.25 14:49:17 | 326 | 28,940 |
05.06.25 14:49:17 | 279 | 28,940 |
05.06.25 14:49:17 | 365 | 28,940 |
05.06.25 14:49:17 | 105 | 28,940 |
05.06.25 14:49:17 | 174 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:17 | 175 | 28,920 |
05.06.25 14:49:17 | 250 | 28,920 |
05.06.25 14:49:16 | 19 | 28,920 |
05.06.25 14:49:16 | 544 | 28,920 |
05.06.25 14:49:16 | 178 | 28,920 |
05.06.25 14:49:16 | 224 | 28,920 |
05.06.25 14:49:16 | 179 | 28,900 |
05.06.25 14:49:16 | 291 | 28,900 |
05.06.25 14:49:16 | 259 | 28,900 |
05.06.25 14:49:16 | 267 | 28,860 |
05.06.25 14:48:56 | 173 | 28,860 |
05.06.25 14:45:19 | 116 | 28,880 |
05.06.25 14:45:19 | 178 | 28,880 |
05.06.25 14:45:19 | 112 | 28,880 |
05.06.25 14:45:19 | 191 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:19 | 52 | 28,860 |
05.06.25 14:45:19 | 229 | 28,860 |
05.06.25 14:45:19 | 191 | 28,860 |
05.06.25 14:44:28 | 161 | 28,860 |
05.06.25 14:43:08 | 20 | 28,900 |
05.06.25 14:43:08 | 50 | 28,900 |
05.06.25 14:43:08 | 50 | 28,900 |
05.06.25 14:43:08 | 50 | 28,900 |
05.06.25 14:43:08 | 35 | 28,900 |
05.06.25 14:42:43 | 97 | 28,880 |
05.06.25 14:41:38 | 156 | 28,900 |
05.06.25 14:41:38 | 49 | 28,900 |
05.06.25 14:38:20 | 222 | 28,860 |
05.06.25 14:38:20 | 53 | 28,880 |
05.06.25 14:27:22 | 3 | 28,900 |