SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:47 | 97 | 20,400 |
04.10.24 14:35:47 | 307 | 20,400 |
04.10.24 14:35:47 | 135 | 20,400 |
04.10.24 14:35:17 | 330 | 20,380 |
04.10.24 14:35:16 | 100 | 20,380 |
04.10.24 14:35:16 | 91 | 20,380 |
04.10.24 14:35:12 | 92 | 20,380 |
04.10.24 14:35:12 | 97 | 20,380 |
04.10.24 14:35:12 | 300 | 20,380 |
04.10.24 14:35:09 | 79 | 20,380 |
04.10.24 14:35:09 | 104 | 20,380 |
04.10.24 14:35:09 | 91 | 20,380 |
04.10.24 14:35:09 | 320 | 20,380 |
04.10.24 14:35:09 | 340 | 20,380 |
04.10.24 14:35:09 | 87 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:09 | 200 | 20,380 |
04.10.24 14:35:09 | 200 | 20,380 |
04.10.24 14:35:09 | 199 | 20,380 |
04.10.24 14:35:01 | 143 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:01 | 200 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:01 | 141 | 20,320 |
04.10.24 14:35:01 | 2 | 20,320 |
04.10.24 14:35:01 | 1 | 20,320 |
04.10.24 14:35:01 | 1 | 20,320 |
04.10.24 14:35:01 | 1 | 20,320 |
04.10.24 14:35:01 | 1 | 20,320 |
04.10.24 14:35:01 | 1 | 20,320 |
04.10.24 14:35:01 | 1 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:01 | 1 | 20,320 |
04.10.24 14:35:01 | 149 | 20,320 |
04.10.24 14:35:01 | 1 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:01 | 113 | 20,320 |
04.10.24 14:35:01 | 37 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:01 | 167 | 20,320 |
04.10.24 14:35:01 | 123 | 20,320 |
04.10.24 14:35:01 | 27 | 20,320 |
04.10.24 14:35:01 | 27 | 20,320 |
04.10.24 14:35:01 | 123 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |