SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:07 | 50 | 28,820 |
11.06.25 17:26:07 | 74 | 28,820 |
11.06.25 17:26:07 | 216 | 28,820 |
11.06.25 17:26:07 | 283 | 28,820 |
11.06.25 17:25:47 | 93 | 28,820 |
11.06.25 17:22:58 | 156 | 28,820 |
11.06.25 17:20:01 | 283 | 28,800 |
11.06.25 17:20:01 | 283 | 28,800 |
11.06.25 17:20:01 | 132 | 28,800 |
11.06.25 17:19:50 | 11 | 28,800 |
11.06.25 17:19:50 | 248 | 28,800 |
11.06.25 17:19:50 | 253 | 28,800 |
11.06.25 17:19:50 | 82 | 28,800 |
11.06.25 17:19:50 | 283 | 28,800 |
11.06.25 17:16:51 | 283 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:49 | 183 | 28,820 |
11.06.25 17:16:49 | 146 | 28,820 |
11.06.25 17:16:49 | 67 | 28,820 |
11.06.25 17:16:48 | 136 | 28,800 |
11.06.25 17:16:48 | 172 | 28,800 |
11.06.25 17:16:48 | 283 | 28,800 |
11.06.25 17:15:48 | 313 | 28,800 |
11.06.25 17:14:48 | 50 | 28,820 |
11.06.25 17:14:17 | 50 | 28,820 |
11.06.25 17:14:17 | 164 | 28,820 |
11.06.25 17:14:17 | 192 | 28,820 |
11.06.25 17:11:51 | 149 | 28,800 |
11.06.25 17:11:48 | 420 | 28,820 |
11.06.25 17:11:48 | 192 | 28,820 |
11.06.25 17:11:48 | 1,14 Tsd. | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:48 | 11 | 28,820 |
11.06.25 17:11:48 | 1,13 Tsd. | 28,820 |
11.06.25 17:11:48 | 623 | 28,820 |
11.06.25 17:11:30 | 122 | 28,800 |
11.06.25 17:11:30 | 88 | 28,800 |
11.06.25 17:11:30 | 2 | 28,800 |
11.06.25 17:11:30 | 190 | 28,800 |
11.06.25 17:10:24 | 152 | 28,800 |
11.06.25 17:09:44 | 192 | 28,800 |
11.06.25 17:09:44 | 202 | 28,800 |
11.06.25 17:09:44 | 78 | 28,800 |
11.06.25 17:09:23 | 270 | 28,800 |
11.06.25 17:09:23 | 68 | 28,800 |
11.06.25 17:08:23 | 71 | 28,740 |
11.06.25 17:08:22 | 2 | 28,740 |