SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:22 | 296 | 20,560 |
04.10.24 14:59:03 | 122 | 20,560 |
04.10.24 14:57:50 | 44 | 20,560 |
04.10.24 14:57:50 | 203 | 20,560 |
04.10.24 14:57:50 | 287 | 20,560 |
04.10.24 14:57:50 | 25 | 20,560 |
04.10.24 14:57:50 | 24 | 20,560 |
04.10.24 14:57:50 | 24 | 20,560 |
04.10.24 14:57:50 | 24 | 20,560 |
04.10.24 14:57:50 | 26 | 20,560 |
04.10.24 14:57:50 | 24 | 20,560 |
04.10.24 14:57:50 | 24 | 20,560 |
04.10.24 14:57:50 | 1,00 Tsd. | 20,560 |
04.10.24 14:57:50 | 201 | 20,540 |
04.10.24 14:57:50 | 278 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:50 | 31 | 20,540 |
04.10.24 14:57:50 | 50 | 20,540 |
04.10.24 14:57:50 | 275 | 20,540 |
04.10.24 14:57:50 | 88 | 20,540 |
04.10.24 14:57:50 | 24 | 20,540 |
04.10.24 14:57:50 | 85 | 20,540 |
04.10.24 14:57:50 | 58 | 20,540 |
04.10.24 14:57:31 | 50 | 20,520 |
04.10.24 14:57:31 | 200 | 20,520 |
04.10.24 14:57:31 | 267 | 20,520 |
04.10.24 14:57:29 | 83 | 20,500 |
04.10.24 14:57:29 | 180 | 20,500 |
04.10.24 14:57:29 | 336 | 20,500 |
04.10.24 14:57:29 | 50 | 20,500 |
04.10.24 14:57:29 | 248 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:29 | 268 | 20,500 |
04.10.24 14:57:29 | 485 | 20,500 |
04.10.24 14:56:49 | 86 | 20,500 |
04.10.24 14:56:49 | 350 | 20,500 |
04.10.24 14:56:49 | 350 | 20,520 |
04.10.24 14:56:49 | 204 | 20,520 |
04.10.24 14:56:49 | 606 | 20,500 |
04.10.24 14:56:49 | 100 | 20,500 |
04.10.24 14:56:49 | 89 | 20,500 |
04.10.24 14:56:49 | 50 | 20,500 |
04.10.24 14:56:49 | 350 | 20,500 |
04.10.24 14:56:49 | 275 | 20,500 |
04.10.24 14:56:49 | 328 | 20,500 |
04.10.24 14:56:49 | 350 | 20,500 |
04.10.24 14:56:48 | 253 | 20,520 |