SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:12 | 260 | 20,660 |
04.10.24 15:00:12 | 498 | 20,660 |
04.10.24 15:00:12 | 85 | 20,660 |
04.10.24 15:00:12 | 118 | 20,660 |
04.10.24 15:00:12 | 89 | 20,660 |
04.10.24 15:00:12 | 150 | 20,660 |
04.10.24 15:00:12 | 275 | 20,640 |
04.10.24 15:00:12 | 215 | 20,640 |
04.10.24 15:00:12 | 350 | 20,640 |
04.10.24 15:00:04 | 50 | 20,620 |
04.10.24 15:00:04 | 275 | 20,620 |
04.10.24 15:00:04 | 96 | 20,620 |
04.10.24 15:00:04 | 67 | 20,620 |
04.10.24 15:00:04 | 98 | 20,620 |
04.10.24 15:00:00 | 291 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:54 | 400 | 20,620 |
04.10.24 14:59:54 | 91 | 20,620 |
04.10.24 14:59:54 | 296 | 20,620 |
04.10.24 14:59:47 | 24 | 20,620 |
04.10.24 14:59:47 | 24 | 20,620 |
04.10.24 14:59:47 | 24 | 20,620 |
04.10.24 14:59:47 | 227 | 20,620 |
04.10.24 14:59:47 | 573 | 20,620 |
04.10.24 14:59:47 | 1,16 Tsd. | 20,600 |
04.10.24 14:59:47 | 337 | 20,600 |
04.10.24 14:59:47 | 250 | 20,600 |
04.10.24 14:59:47 | 70 | 20,600 |
04.10.24 14:59:47 | 24 | 20,600 |
04.10.24 14:59:47 | 24 | 20,600 |
04.10.24 14:59:47 | 600 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:47 | 1,50 Tsd. | 20,600 |
04.10.24 14:59:47 | 99 | 20,600 |
04.10.24 14:59:47 | 55 | 20,600 |
04.10.24 14:59:47 | 20 | 20,600 |
04.10.24 14:59:37 | 480 | 20,580 |
04.10.24 14:59:37 | 76 | 20,580 |
04.10.24 14:59:37 | 216 | 20,580 |
04.10.24 14:59:37 | 200 | 20,580 |
04.10.24 14:59:37 | 200 | 20,580 |
04.10.24 14:59:37 | 51 | 20,580 |
04.10.24 14:59:37 | 467 | 20,580 |
04.10.24 14:59:37 | 333 | 20,580 |
04.10.24 14:59:37 | 24 | 20,580 |
04.10.24 14:59:37 | 24 | 20,580 |
04.10.24 14:59:37 | 24 | 20,580 |