SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 516 | 29,000 |
06.06.25 17:35:23 | 1,86 Tsd. | 29,000 |
06.06.25 17:35:23 | 113 | 29,000 |
06.06.25 17:35:23 | 41 | 29,000 |
06.06.25 17:35:23 | 899 | 29,000 |
06.06.25 17:35:23 | 289 | 29,000 |
06.06.25 17:35:23 | 976 | 29,000 |
06.06.25 17:35:23 | 473 | 29,000 |
06.06.25 17:35:23 | 825 | 29,000 |
06.06.25 17:35:23 | 1,05 Tsd. | 29,000 |
06.06.25 17:35:23 | 3 | 29,000 |
06.06.25 17:35:23 | 48 | 29,000 |
06.06.25 17:35:23 | 176 | 29,000 |
06.06.25 17:35:23 | 2,86 Tsd. | 29,000 |
06.06.25 17:35:23 | 11 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 18 | 29,000 |
06.06.25 17:35:23 | 71 | 29,000 |
06.06.25 17:35:23 | 96 | 29,000 |
06.06.25 17:35:23 | 71 | 29,000 |
06.06.25 17:35:23 | 1 | 29,000 |
06.06.25 17:35:23 | 984 | 29,000 |
06.06.25 17:35:23 | 68 | 29,000 |
06.06.25 17:35:23 | 1,49 Tsd. | 29,000 |
06.06.25 17:35:23 | 12,10 Tsd. | 29,000 |
06.06.25 17:35:23 | 8,64 Tsd. | 29,000 |
06.06.25 17:35:23 | 1,55 Tsd. | 29,000 |
06.06.25 17:35:23 | 80 | 29,000 |
06.06.25 17:35:23 | 295 | 29,000 |
06.06.25 17:35:23 | 110 | 29,000 |
06.06.25 17:35:23 | 12 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 74 | 29,000 |
06.06.25 17:35:23 | 78 | 29,000 |
06.06.25 17:35:23 | 26 | 29,000 |
06.06.25 17:35:23 | 148 | 29,000 |
06.06.25 17:35:23 | 5 | 29,000 |
06.06.25 17:35:23 | 31 | 29,000 |
06.06.25 17:35:23 | 589 | 29,000 |
06.06.25 17:35:23 | 964 | 29,000 |
06.06.25 17:35:23 | 1,22 Tsd. | 29,000 |
06.06.25 17:35:23 | 60 | 29,000 |
06.06.25 17:35:23 | 108 | 29,000 |
06.06.25 17:35:23 | 60 | 29,000 |
06.06.25 17:35:23 | 278 | 29,000 |
06.06.25 17:35:23 | 1 | 29,000 |
06.06.25 17:35:23 | 41 | 29,000 |