SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:01 | 420 | 29,040 |
09.06.25 17:35:01 | 106 | 29,040 |
09.06.25 17:35:01 | 53 | 29,040 |
09.06.25 17:35:01 | 67 | 29,040 |
09.06.25 17:35:01 | 943 | 29,040 |
09.06.25 17:35:01 | 496 | 29,040 |
09.06.25 17:35:01 | 592 | 29,040 |
09.06.25 17:35:01 | 145 | 29,040 |
09.06.25 17:35:01 | 1 | 29,040 |
09.06.25 17:35:01 | 581 | 29,040 |
09.06.25 17:35:01 | 415 | 29,040 |
09.06.25 17:35:01 | 576 | 29,040 |
09.06.25 17:35:01 | 325 | 29,040 |
09.06.25 17:35:01 | 203 | 29,040 |
09.06.25 17:35:01 | 3 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:01 | 23 | 29,040 |
09.06.25 17:35:01 | 212 | 29,040 |
09.06.25 17:35:01 | 44 | 29,040 |
09.06.25 17:35:01 | 1,29 Tsd. | 29,040 |
09.06.25 17:35:01 | 8 | 29,040 |
09.06.25 17:35:01 | 14 | 29,040 |
09.06.25 17:35:01 | 139 | 29,040 |
09.06.25 17:35:01 | 293 | 29,040 |
09.06.25 17:35:01 | 284 | 29,040 |
09.06.25 17:35:01 | 8 | 29,040 |
09.06.25 17:35:01 | 2 | 29,040 |
09.06.25 17:29:39 | 207 | 28,960 |
09.06.25 17:29:39 | 92 | 28,960 |
09.06.25 17:29:39 | 208 | 28,960 |
09.06.25 17:29:36 | 219 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:36 | 125 | 28,960 |
09.06.25 17:29:36 | 137 | 28,960 |
09.06.25 17:29:36 | 208 | 28,960 |
09.06.25 17:29:34 | 160 | 28,960 |
09.06.25 17:29:33 | 299 | 28,960 |
09.06.25 17:29:32 | 299 | 28,960 |
09.06.25 17:29:29 | 52 | 28,960 |
09.06.25 17:29:29 | 208 | 28,960 |
09.06.25 17:29:29 | 103 | 28,960 |
09.06.25 17:29:29 | 17 | 28,960 |
09.06.25 17:29:29 | 55 | 28,960 |
09.06.25 17:29:29 | 120 | 28,960 |
09.06.25 17:29:29 | 65 | 28,960 |
09.06.25 17:29:29 | 234 | 28,960 |
09.06.25 17:29:29 | 126 | 28,960 |