SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:02 | 53 | 28,900 |
05.06.25 17:35:02 | 71 | 28,900 |
05.06.25 17:35:02 | 164 | 28,900 |
05.06.25 17:35:02 | 10 | 28,900 |
05.06.25 17:35:02 | 3 | 28,900 |
05.06.25 17:35:02 | 11 | 28,900 |
05.06.25 17:35:02 | 29 | 28,900 |
05.06.25 17:35:02 | 387 | 28,900 |
05.06.25 17:35:02 | 59 | 28,900 |
05.06.25 17:35:02 | 520 | 28,900 |
05.06.25 17:35:02 | 4 | 28,900 |
05.06.25 17:35:02 | 425 | 28,900 |
05.06.25 17:35:02 | 156 | 28,900 |
05.06.25 17:35:02 | 218 | 28,900 |
05.06.25 17:35:02 | 286 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:02 | 4,93 Tsd. | 28,900 |
05.06.25 17:35:02 | 48 | 28,900 |
05.06.25 17:35:02 | 278 | 28,900 |
05.06.25 17:35:02 | 446 | 28,900 |
05.06.25 17:35:02 | 55 | 28,900 |
05.06.25 17:35:02 | 6 | 28,900 |
05.06.25 17:35:02 | 8 | 28,900 |
05.06.25 17:35:02 | 3 | 28,900 |
05.06.25 17:35:02 | 2 | 28,900 |
05.06.25 17:35:02 | 2 | 28,900 |
05.06.25 17:35:02 | 86 | 28,900 |
05.06.25 17:29:54 | 109 | 28,840 |
05.06.25 17:29:54 | 13 | 28,840 |
05.06.25 17:29:26 | 246 | 28,820 |
05.06.25 17:25:13 | 246 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:13 | 102 | 28,820 |
05.06.25 17:25:06 | 134 | 28,820 |
05.06.25 17:25:06 | 290 | 28,820 |
05.06.25 17:25:06 | 65 | 28,820 |
05.06.25 17:21:19 | 412 | 28,840 |
05.06.25 17:21:19 | 257 | 28,840 |
05.06.25 17:20:10 | 12 | 28,840 |
05.06.25 17:20:10 | 1,30 Tsd. | 28,840 |
05.06.25 17:20:10 | 205 | 28,840 |
05.06.25 17:19:44 | 280 | 28,860 |
05.06.25 17:19:44 | 50 | 28,860 |
05.06.25 17:19:44 | 57 | 28,860 |
05.06.25 17:19:44 | 61 | 28,860 |
05.06.25 17:18:16 | 144 | 28,860 |
05.06.25 17:18:16 | 108 | 28,860 |