SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:12 | 515 | 28,600 |
10.06.25 17:35:12 | 58 | 28,600 |
10.06.25 17:35:12 | 40 | 28,600 |
10.06.25 17:35:12 | 1 | 28,600 |
10.06.25 17:35:12 | 5 | 28,600 |
10.06.25 17:35:12 | 912 | 28,600 |
10.06.25 17:35:12 | 81 | 28,600 |
10.06.25 17:35:12 | 81 | 28,600 |
10.06.25 17:35:12 | 72 | 28,600 |
10.06.25 17:35:12 | 85 | 28,600 |
10.06.25 17:35:12 | 41 | 28,600 |
10.06.25 17:35:12 | 6,81 Tsd. | 28,600 |
10.06.25 17:35:12 | 125 | 28,600 |
10.06.25 17:35:12 | 2,11 Tsd. | 28,600 |
10.06.25 17:35:12 | 82 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:12 | 8 | 28,600 |
10.06.25 17:35:12 | 58 | 28,600 |
10.06.25 17:35:12 | 39 | 28,600 |
10.06.25 17:35:12 | 26 | 28,600 |
10.06.25 17:35:12 | 14 | 28,600 |
10.06.25 17:35:12 | 1 | 28,600 |
10.06.25 17:29:59 | 25 | 28,640 |
10.06.25 17:29:59 | 62 | 28,640 |
10.06.25 17:29:59 | 92 | 28,640 |
10.06.25 17:29:59 | 77 | 28,640 |
10.06.25 17:29:58 | 15 | 28,640 |
10.06.25 17:29:56 | 15 | 28,620 |
10.06.25 17:28:49 | 131 | 28,640 |
10.06.25 17:28:49 | 101 | 28,640 |
10.06.25 17:28:49 | 92 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:49 | 147 | 28,640 |
10.06.25 17:28:49 | 161 | 28,640 |
10.06.25 17:28:25 | 101 | 28,620 |
10.06.25 17:28:25 | 84 | 28,620 |
10.06.25 17:28:25 | 158 | 28,620 |
10.06.25 17:28:25 | 246 | 28,620 |
10.06.25 17:28:25 | 308 | 28,620 |
10.06.25 17:28:25 | 131 | 28,620 |
10.06.25 17:27:54 | 20 | 28,640 |
10.06.25 17:27:07 | 101 | 28,620 |
10.06.25 17:27:07 | 96 | 28,620 |
10.06.25 17:27:05 | 17 | 28,620 |
10.06.25 17:27:03 | 150 | 28,640 |
10.06.25 17:27:01 | 308 | 28,640 |
10.06.25 17:27:01 | 13 | 28,640 |