SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:23 | 250 | 20,460 |
04.10.24 14:45:23 | 250 | 20,460 |
04.10.24 14:45:23 | 196 | 20,460 |
04.10.24 14:45:23 | 250 | 20,460 |
04.10.24 14:45:23 | 250 | 20,460 |
04.10.24 14:45:23 | 250 | 20,460 |
04.10.24 14:45:14 | 199 | 20,460 |
04.10.24 14:45:14 | 340 | 20,460 |
04.10.24 14:45:14 | 61 | 20,460 |
04.10.24 14:45:14 | 182 | 20,440 |
04.10.24 14:45:14 | 24 | 20,440 |
04.10.24 14:45:14 | 219 | 20,440 |
04.10.24 14:42:20 | 34 | 20,420 |
04.10.24 14:41:45 | 102 | 20,400 |
04.10.24 14:41:45 | 97 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:45 | 84 | 20,400 |
04.10.24 14:41:45 | 110 | 20,420 |
04.10.24 14:40:26 | 290 | 20,400 |
04.10.24 14:40:26 | 282 | 20,420 |
04.10.24 14:40:26 | 400 | 20,420 |
04.10.24 14:40:26 | 36 | 20,420 |
04.10.24 14:40:26 | 5 | 20,420 |
04.10.24 14:40:26 | 331 | 20,420 |
04.10.24 14:40:26 | 28 | 20,420 |
04.10.24 14:40:26 | 7 | 20,420 |
04.10.24 14:40:00 | 100 | 20,460 |
04.10.24 14:38:43 | 320 | 20,440 |
04.10.24 14:38:35 | 48 | 20,460 |
04.10.24 14:37:24 | 13 | 20,460 |
04.10.24 14:37:24 | 73 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:24 | 50 | 20,460 |
04.10.24 14:37:24 | 213 | 20,460 |
04.10.24 14:37:09 | 86 | 20,440 |
04.10.24 14:37:09 | 58 | 20,440 |
04.10.24 14:36:44 | 100 | 20,440 |
04.10.24 14:36:44 | 170 | 20,440 |
04.10.24 14:36:44 | 5 | 20,440 |
04.10.24 14:36:44 | 10 | 20,440 |
04.10.24 14:36:44 | 8 | 20,440 |
04.10.24 14:36:06 | 201 | 20,460 |
04.10.24 14:36:06 | 5 | 20,460 |
04.10.24 14:35:48 | 58 | 20,440 |
04.10.24 14:35:47 | 100 | 20,420 |
04.10.24 14:35:47 | 101 | 20,420 |
04.10.24 14:35:47 | 93 | 20,420 |