SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:02 | 300 | 28,980 |
06.06.25 15:52:02 | 3 | 28,980 |
06.06.25 15:52:02 | 196 | 28,980 |
06.06.25 15:52:02 | 130 | 28,980 |
06.06.25 15:52:02 | 279 | 28,980 |
06.06.25 15:52:02 | 200 | 28,980 |
06.06.25 15:52:02 | 192 | 28,980 |
06.06.25 15:52:01 | 108 | 28,980 |
06.06.25 15:52:01 | 229 | 28,980 |
06.06.25 15:52:01 | 224 | 28,980 |
06.06.25 15:52:01 | 439 | 28,980 |
06.06.25 15:51:54 | 49 | 29,000 |
06.06.25 15:51:54 | 48 | 29,000 |
06.06.25 15:51:54 | 56 | 29,000 |
06.06.25 15:51:32 | 447 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:32 | 631 | 29,000 |
06.06.25 15:51:31 | 20 | 29,000 |
06.06.25 15:51:31 | 90 | 29,000 |
06.06.25 15:51:31 | 110 | 29,000 |
06.06.25 15:48:31 | 1,08 Tsd. | 29,040 |
06.06.25 15:47:50 | 37 | 29,020 |
06.06.25 15:46:57 | 50 | 29,020 |
06.06.25 15:46:57 | 230 | 29,020 |
06.06.25 15:46:57 | 241 | 29,020 |
06.06.25 15:43:18 | 1,08 Tsd. | 29,040 |
06.06.25 15:43:18 | 27 | 29,040 |
06.06.25 15:41:43 | 396 | 29,060 |
06.06.25 15:41:43 | 138 | 29,060 |
06.06.25 15:41:43 | 1,22 Tsd. | 29,060 |
06.06.25 15:41:43 | 1,22 Tsd. | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:43 | 556 | 29,060 |
06.06.25 15:41:43 | 268 | 29,060 |
06.06.25 15:41:43 | 288 | 29,060 |
06.06.25 15:41:43 | 3,00 Tsd. | 29,060 |
06.06.25 15:40:16 | 97 | 29,020 |
06.06.25 15:40:16 | 53 | 29,020 |
06.06.25 15:40:16 | 55 | 29,020 |
06.06.25 15:40:16 | 57 | 29,020 |
06.06.25 15:40:16 | 1,08 Tsd. | 29,020 |
06.06.25 15:40:15 | 500 | 29,020 |
06.06.25 15:40:15 | 246 | 29,020 |
06.06.25 15:40:15 | 54 | 29,020 |
06.06.25 15:40:15 | 55 | 29,020 |
06.06.25 15:40:15 | 70 | 29,020 |
06.06.25 15:40:15 | 1,01 Tsd. | 29,020 |