SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:22:55 | 50 | 29,060 |
09.06.25 15:22:55 | 255 | 29,060 |
09.06.25 15:22:55 | 24 | 29,060 |
09.06.25 15:22:00 | 24 | 29,080 |
09.06.25 15:19:21 | 3 | 29,060 |
09.06.25 15:14:18 | 250 | 29,060 |
09.06.25 15:12:12 | 13 | 29,080 |
09.06.25 15:08:56 | 135 | 29,080 |
09.06.25 15:08:51 | 325 | 29,080 |
09.06.25 15:08:46 | 174 | 29,080 |
09.06.25 15:08:46 | 81 | 29,080 |
09.06.25 15:08:46 | 93 | 29,080 |
09.06.25 15:08:46 | 58 | 29,080 |
09.06.25 15:02:45 | 143 | 29,060 |
09.06.25 14:58:57 | 96 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:58:57 | 97 | 29,060 |
09.06.25 14:58:57 | 341 | 29,060 |
09.06.25 14:58:57 | 109 | 29,040 |
09.06.25 14:58:57 | 100 | 29,040 |
09.06.25 14:55:49 | 198 | 29,000 |
09.06.25 14:55:14 | 481 | 29,040 |
09.06.25 14:55:14 | 282 | 29,040 |
09.06.25 14:55:14 | 152 | 29,040 |
09.06.25 14:55:14 | 85 | 29,040 |
09.06.25 14:55:14 | 8 | 29,040 |
09.06.25 14:55:14 | 1,05 Tsd. | 29,040 |
09.06.25 14:55:14 | 199 | 29,040 |
09.06.25 14:43:52 | 68 | 29,080 |
09.06.25 14:43:52 | 132 | 29,080 |
09.06.25 14:43:52 | 200 | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:43:36 | 100 | 29,100 |
09.06.25 14:39:21 | 50 | 29,100 |
09.06.25 14:33:14 | 219 | 29,100 |
09.06.25 14:33:14 | 1 | 29,100 |
09.06.25 14:30:00 | 102 | 29,080 |
09.06.25 14:15:09 | 127 | 29,060 |
09.06.25 14:15:09 | 183 | 29,060 |
09.06.25 14:15:09 | 316 | 29,060 |
09.06.25 14:14:40 | 107 | 29,040 |
09.06.25 14:14:40 | 106 | 29,040 |
09.06.25 14:14:40 | 97 | 29,040 |
09.06.25 14:14:40 | 50 | 29,040 |
09.06.25 14:14:40 | 310 | 29,040 |
09.06.25 14:14:40 | 5 | 29,040 |
09.06.25 14:14:40 | 1,25 Tsd. | 29,040 |