SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:05 | 182 | 28,780 |
11.06.25 17:35:05 | 6 | 28,780 |
11.06.25 17:35:05 | 9 | 28,780 |
11.06.25 17:35:05 | 58 | 28,780 |
11.06.25 17:35:05 | 168 | 28,780 |
11.06.25 17:35:05 | 31 | 28,780 |
11.06.25 17:35:05 | 915 | 28,780 |
11.06.25 17:35:05 | 164 | 28,780 |
11.06.25 17:35:05 | 104 | 28,780 |
11.06.25 17:35:05 | 1,00 Tsd. | 28,780 |
11.06.25 17:35:05 | 342 | 28,780 |
11.06.25 17:35:05 | 15 | 28,780 |
11.06.25 17:35:05 | 680 | 28,780 |
11.06.25 17:35:05 | 607 | 28,780 |
11.06.25 17:35:05 | 63 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:05 | 21 | 28,780 |
11.06.25 17:35:05 | 243 | 28,780 |
11.06.25 17:35:05 | 289 | 28,780 |
11.06.25 17:35:05 | 49 | 28,780 |
11.06.25 17:35:05 | 163 | 28,780 |
11.06.25 17:35:05 | 83 | 28,780 |
11.06.25 17:35:05 | 76 | 28,780 |
11.06.25 17:35:05 | 115 | 28,780 |
11.06.25 17:35:05 | 34 | 28,780 |
11.06.25 17:35:05 | 1 | 28,780 |
11.06.25 17:35:05 | 35 | 28,780 |
11.06.25 17:35:05 | 1 | 28,780 |
11.06.25 17:35:05 | 1 | 28,780 |
11.06.25 17:29:57 | 2 | 28,820 |
11.06.25 17:29:56 | 2 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:55 | 1 | 28,820 |
11.06.25 17:29:55 | 6 | 28,820 |
11.06.25 17:29:33 | 13 | 28,840 |
11.06.25 17:29:33 | 116 | 28,840 |
11.06.25 17:29:33 | 225 | 28,840 |
11.06.25 17:29:33 | 192 | 28,840 |
11.06.25 17:29:17 | 283 | 28,820 |
11.06.25 17:29:12 | 10 | 28,800 |
11.06.25 17:29:12 | 227 | 28,800 |
11.06.25 17:29:12 | 50 | 28,800 |
11.06.25 17:29:12 | 196 | 28,800 |
11.06.25 17:29:12 | 176 | 28,800 |
11.06.25 17:29:12 | 283 | 28,800 |
11.06.25 17:29:12 | 93 | 28,800 |
11.06.25 17:29:12 | 216 | 28,800 |