SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:16 | 18 | 28,760 |
10.06.25 16:00:16 | 482 | 28,760 |
10.06.25 15:59:54 | 3 | 28,760 |
10.06.25 15:59:54 | 3 | 28,760 |
10.06.25 15:59:29 | 13 | 28,760 |
10.06.25 15:59:29 | 48 | 28,760 |
10.06.25 15:59:29 | 48 | 28,760 |
10.06.25 15:59:29 | 2 | 28,760 |
10.06.25 15:58:01 | 82 | 28,740 |
10.06.25 15:58:01 | 80 | 28,740 |
10.06.25 15:58:01 | 88 | 28,740 |
10.06.25 15:49:43 | 32 | 28,740 |
10.06.25 15:49:43 | 141 | 28,740 |
10.06.25 15:47:44 | 200 | 28,700 |
10.06.25 15:47:44 | 220 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:44 | 246 | 28,700 |
10.06.25 15:46:26 | 246 | 28,720 |
10.06.25 15:46:26 | 85 | 28,720 |
10.06.25 15:46:03 | 70 | 28,720 |
10.06.25 15:46:03 | 430 | 28,720 |
10.06.25 15:46:03 | 70 | 28,720 |
10.06.25 15:46:03 | 430 | 28,720 |
10.06.25 15:46:03 | 500 | 28,720 |
10.06.25 15:46:03 | 500 | 28,720 |
10.06.25 15:46:03 | 504 | 28,740 |
10.06.25 15:45:06 | 260 | 28,780 |
10.06.25 15:45:06 | 245 | 28,780 |
10.06.25 15:45:06 | 159 | 28,780 |
10.06.25 15:45:06 | 138 | 28,780 |
10.06.25 15:45:06 | 108 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:58 | 28 | 28,740 |
10.06.25 15:40:07 | 40 | 28,740 |
10.06.25 15:40:07 | 170 | 28,760 |
10.06.25 15:40:07 | 45 | 28,760 |
10.06.25 15:40:07 | 45 | 28,760 |
10.06.25 15:40:03 | 50 | 28,740 |
10.06.25 15:38:02 | 186 | 28,760 |
10.06.25 15:38:02 | 31 | 28,760 |
10.06.25 15:38:02 | 31 | 28,760 |
10.06.25 15:38:02 | 38 | 28,760 |
10.06.25 15:36:45 | 246 | 28,780 |
10.06.25 15:36:45 | 88 | 28,780 |
10.06.25 15:36:45 | 76 | 28,780 |
10.06.25 15:36:30 | 11 | 28,780 |
10.06.25 15:35:03 | 7 | 28,800 |