SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:08 | 300 | 20,480 |
04.10.24 14:49:08 | 688 | 20,480 |
04.10.24 14:49:08 | 12 | 20,480 |
04.10.24 14:49:08 | 200 | 20,480 |
04.10.24 14:49:08 | 200 | 20,480 |
04.10.24 14:49:08 | 95 | 20,480 |
04.10.24 14:49:08 | 20 | 20,480 |
04.10.24 14:48:17 | 35 | 20,460 |
04.10.24 14:48:17 | 49 | 20,460 |
04.10.24 14:48:17 | 68 | 20,460 |
04.10.24 14:48:17 | 23 | 20,460 |
04.10.24 14:48:17 | 110 | 20,460 |
04.10.24 14:48:17 | 8 | 20,460 |
04.10.24 14:48:17 | 4 | 20,460 |
04.10.24 14:47:19 | 246 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:11 | 250 | 20,460 |
04.10.24 14:47:11 | 173 | 20,460 |
04.10.24 14:46:43 | 11 | 20,480 |
04.10.24 14:46:43 | 74 | 20,480 |
04.10.24 14:46:43 | 200 | 20,480 |
04.10.24 14:46:40 | 16 | 20,460 |
04.10.24 14:46:29 | 61 | 20,460 |
04.10.24 14:46:29 | 208 | 20,460 |
04.10.24 14:46:29 | 184 | 20,460 |
04.10.24 14:46:29 | 250 | 20,460 |
04.10.24 14:46:28 | 5 | 20,460 |
04.10.24 14:46:28 | 250 | 20,460 |
04.10.24 14:46:15 | 94 | 20,460 |
04.10.24 14:46:15 | 156 | 20,460 |
04.10.24 14:46:15 | 16 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:53 | 234 | 20,460 |
04.10.24 14:45:51 | 250 | 20,460 |
04.10.24 14:45:50 | 250 | 20,460 |
04.10.24 14:45:49 | 250 | 20,460 |
04.10.24 14:45:48 | 80 | 20,460 |
04.10.24 14:45:48 | 250 | 20,460 |
04.10.24 14:45:48 | 200 | 20,460 |
04.10.24 14:45:48 | 50 | 20,460 |
04.10.24 14:45:48 | 210 | 20,460 |
04.10.24 14:45:48 | 166 | 20,460 |
04.10.24 14:45:48 | 50 | 20,460 |
04.10.24 14:45:23 | 200 | 20,460 |
04.10.24 14:45:23 | 83 | 20,460 |
04.10.24 14:45:23 | 83 | 20,460 |
04.10.24 14:45:23 | 84 | 20,460 |