SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:47 | 10 | 20,700 |
04.10.24 15:01:44 | 73 | 20,720 |
04.10.24 15:01:44 | 174 | 20,720 |
04.10.24 15:00:46 | 68 | 20,740 |
04.10.24 15:00:46 | 204 | 20,740 |
04.10.24 15:00:46 | 209 | 20,740 |
04.10.24 15:00:46 | 210 | 20,740 |
04.10.24 15:00:30 | 282 | 20,720 |
04.10.24 15:00:30 | 350 | 20,720 |
04.10.24 15:00:24 | 37 | 20,720 |
04.10.24 15:00:22 | 61 | 20,720 |
04.10.24 15:00:22 | 61 | 20,720 |
04.10.24 15:00:22 | 61 | 20,720 |
04.10.24 15:00:22 | 289 | 20,720 |
04.10.24 15:00:18 | 100 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:12 | 6 | 20,740 |
04.10.24 15:00:12 | 181 | 20,740 |
04.10.24 15:00:12 | 5 | 20,740 |
04.10.24 15:00:12 | 20 | 20,720 |
04.10.24 15:00:12 | 287 | 20,700 |
04.10.24 15:00:12 | 395 | 20,700 |
04.10.24 15:00:12 | 395 | 20,700 |
04.10.24 15:00:12 | 2 | 20,700 |
04.10.24 15:00:12 | 250 | 20,700 |
04.10.24 15:00:12 | 50 | 20,700 |
04.10.24 15:00:12 | 52 | 20,700 |
04.10.24 15:00:12 | 97 | 20,700 |
04.10.24 15:00:12 | 73 | 20,680 |
04.10.24 15:00:12 | 239 | 20,660 |
04.10.24 15:00:12 | 96 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:12 | 96 | 20,640 |
04.10.24 15:00:12 | 275 | 20,680 |
04.10.24 15:00:12 | 96 | 20,640 |
04.10.24 15:00:12 | 282 | 20,680 |
04.10.24 15:00:12 | 1,60 Tsd. | 20,680 |
04.10.24 15:00:12 | 240 | 20,680 |
04.10.24 15:00:12 | 95 | 20,680 |
04.10.24 15:00:12 | 89 | 20,680 |
04.10.24 15:00:12 | 248 | 20,680 |
04.10.24 15:00:12 | 483 | 20,680 |
04.10.24 15:00:12 | 6 | 20,680 |
04.10.24 15:00:12 | 40 | 20,680 |
04.10.24 15:00:12 | 837 | 20,680 |
04.10.24 15:00:12 | 89 | 20,660 |
04.10.24 15:00:12 | 239 | 20,660 |