SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:17 | 429 | 20,660 |
04.10.24 15:30:17 | 400 | 20,660 |
04.10.24 15:30:17 | 1,38 Tsd. | 20,660 |
04.10.24 15:30:17 | 466 | 20,660 |
04.10.24 15:30:17 | 306 | 20,660 |
04.10.24 15:30:17 | 483 | 20,660 |
04.10.24 15:30:17 | 85 | 20,660 |
04.10.24 15:30:17 | 336 | 20,660 |
04.10.24 15:30:17 | 94 | 20,660 |
04.10.24 15:30:17 | 148 | 20,660 |
04.10.24 15:30:17 | 50 | 20,680 |
04.10.24 15:30:01 | 207 | 20,680 |
04.10.24 15:30:01 | 5 | 20,680 |
04.10.24 15:29:00 | 72 | 20,660 |
04.10.24 15:28:22 | 378 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:19 | 4 | 20,600 |
04.10.24 15:28:06 | 330 | 20,600 |
04.10.24 15:28:06 | 305 | 20,600 |
04.10.24 15:28:06 | 125 | 20,600 |
04.10.24 15:28:06 | 120 | 20,620 |
04.10.24 15:26:43 | 50 | 20,620 |
04.10.24 15:26:43 | 7 | 20,620 |
04.10.24 15:25:46 | 2 | 20,640 |
04.10.24 15:25:11 | 145 | 20,640 |
04.10.24 15:23:01 | 50 | 20,620 |
04.10.24 15:23:01 | 89 | 20,620 |
04.10.24 15:23:00 | 50 | 20,640 |
04.10.24 15:22:40 | 94 | 20,660 |
04.10.24 15:22:40 | 158 | 20,660 |
04.10.24 15:22:40 | 367 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:40 | 90 | 20,680 |
04.10.24 15:22:40 | 260 | 20,680 |
04.10.24 15:22:40 | 98 | 20,680 |
04.10.24 15:22:40 | 86 | 20,660 |
04.10.24 15:22:40 | 99 | 20,660 |
04.10.24 15:22:34 | 3,71 Tsd. | 20,660 |
04.10.24 15:22:34 | 200 | 20,660 |
04.10.24 15:22:34 | 200 | 20,660 |
04.10.24 15:22:34 | 87 | 20,660 |
04.10.24 15:22:34 | 263 | 20,660 |
04.10.24 15:22:34 | 90 | 20,660 |
04.10.24 15:22:34 | 50 | 20,660 |
04.10.24 15:22:34 | 483 | 20,660 |
04.10.24 15:22:34 | 88 | 20,660 |
04.10.24 15:22:34 | 101 | 20,640 |