SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:43 | 89 | 20,660 |
04.10.24 15:45:43 | 50 | 20,660 |
04.10.24 15:45:38 | 710 | 20,660 |
04.10.24 15:44:09 | 212 | 20,660 |
04.10.24 15:44:09 | 862 | 20,660 |
04.10.24 15:44:09 | 50 | 20,660 |
04.10.24 15:44:09 | 114 | 20,660 |
04.10.24 15:43:18 | 101 | 20,680 |
04.10.24 15:43:18 | 85 | 20,680 |
04.10.24 15:42:58 | 24 | 20,660 |
04.10.24 15:42:41 | 87 | 20,640 |
04.10.24 15:42:41 | 215 | 20,640 |
04.10.24 15:42:41 | 93 | 20,640 |
04.10.24 15:42:41 | 3 | 20,660 |
04.10.24 15:41:12 | 30 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:11 | 5 | 20,680 |
04.10.24 15:41:07 | 50 | 20,660 |
04.10.24 15:41:07 | 583 | 20,660 |
04.10.24 15:41:07 | 269 | 20,660 |
04.10.24 15:41:07 | 25 | 20,660 |
04.10.24 15:41:07 | 171 | 20,660 |
04.10.24 15:41:07 | 204 | 20,660 |
04.10.24 15:40:58 | 16 | 20,640 |
04.10.24 15:38:32 | 195 | 20,620 |
04.10.24 15:38:09 | 48 | 20,600 |
04.10.24 15:37:46 | 1,17 Tsd. | 20,600 |
04.10.24 15:37:46 | 50 | 20,600 |
04.10.24 15:37:35 | 208 | 20,600 |
04.10.24 15:37:28 | 155 | 20,600 |
04.10.24 15:37:28 | 120 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:28 | 88 | 20,600 |
04.10.24 15:37:28 | 93 | 20,600 |
04.10.24 15:37:28 | 242 | 20,600 |
04.10.24 15:37:26 | 249 | 20,580 |
04.10.24 15:37:26 | 205 | 20,580 |
04.10.24 15:37:09 | 116 | 20,580 |
04.10.24 15:37:07 | 206 | 20,600 |
04.10.24 15:37:07 | 228 | 20,600 |
04.10.24 15:36:42 | 84 | 20,600 |
04.10.24 15:36:36 | 212 | 20,600 |
04.10.24 15:36:36 | 86 | 20,600 |
04.10.24 15:36:15 | 216 | 20,640 |
04.10.24 15:36:15 | 49 | 20,640 |
04.10.24 15:36:15 | 287 | 20,660 |
04.10.24 15:36:15 | 50 | 20,660 |