SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:26 | 213 | 20,660 |
04.10.24 15:16:16 | 123 | 20,640 |
04.10.24 15:16:16 | 95 | 20,640 |
04.10.24 15:16:16 | 350 | 20,640 |
04.10.24 15:16:16 | 97 | 20,640 |
04.10.24 15:16:16 | 50 | 20,660 |
04.10.24 15:16:16 | 65 | 20,660 |
04.10.24 15:16:13 | 290 | 20,660 |
04.10.24 15:16:13 | 218 | 20,640 |
04.10.24 15:16:13 | 171 | 20,640 |
04.10.24 15:16:13 | 87 | 20,640 |
04.10.24 15:16:13 | 84 | 20,640 |
04.10.24 15:16:13 | 350 | 20,640 |
04.10.24 15:16:13 | 50 | 20,660 |
04.10.24 15:14:01 | 195 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:27 | 23 | 20,700 |
04.10.24 15:11:13 | 263 | 20,720 |
04.10.24 15:11:13 | 50 | 20,720 |
04.10.24 15:11:13 | 22 | 20,720 |
04.10.24 15:10:45 | 672 | 20,740 |
04.10.24 15:10:45 | 50 | 20,740 |
04.10.24 15:10:45 | 223 | 20,740 |
04.10.24 15:10:45 | 241 | 20,740 |
04.10.24 15:10:45 | 2 | 20,740 |
04.10.24 15:10:13 | 4 | 20,760 |
04.10.24 15:10:13 | 195 | 20,760 |
04.10.24 15:10:13 | 65 | 20,780 |
04.10.24 15:10:13 | 5 | 20,780 |
04.10.24 15:10:13 | 101 | 20,780 |
04.10.24 15:10:13 | 238 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:43 | 47 | 20,820 |
04.10.24 15:08:43 | 155 | 20,820 |
04.10.24 15:06:52 | 10 | 20,800 |
04.10.24 15:06:52 | 11 | 20,800 |
04.10.24 15:06:52 | 50 | 20,800 |
04.10.24 15:06:52 | 201 | 20,800 |
04.10.24 15:06:50 | 50 | 20,820 |
04.10.24 15:06:50 | 2 | 20,820 |
04.10.24 15:06:50 | 187 | 20,840 |
04.10.24 15:06:29 | 254 | 20,840 |
04.10.24 15:06:29 | 3 | 20,840 |
04.10.24 15:06:29 | 21 | 20,840 |
04.10.24 15:06:27 | 24 | 20,820 |
04.10.24 15:06:26 | 100 | 20,820 |
04.10.24 15:06:26 | 1,15 Tsd. | 20,800 |