SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:15 | 485 | 20,660 |
04.10.24 15:36:15 | 519 | 20,660 |
04.10.24 15:36:15 | 86 | 20,660 |
04.10.24 15:36:15 | 87 | 20,660 |
04.10.24 15:36:15 | 198 | 20,660 |
04.10.24 15:36:06 | 411 | 20,680 |
04.10.24 15:35:28 | 102 | 20,660 |
04.10.24 15:35:28 | 413 | 20,660 |
04.10.24 15:35:28 | 317 | 20,660 |
04.10.24 15:35:28 | 83 | 20,660 |
04.10.24 15:33:44 | 40 | 20,620 |
04.10.24 15:33:44 | 340 | 20,620 |
04.10.24 15:33:43 | 605 | 20,640 |
04.10.24 15:33:43 | 494 | 20,640 |
04.10.24 15:33:43 | 6 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:43 | 147 | 20,620 |
04.10.24 15:32:31 | 155 | 20,620 |
04.10.24 15:32:31 | 313 | 20,620 |
04.10.24 15:32:31 | 6 | 20,620 |
04.10.24 15:31:56 | 350 | 20,640 |
04.10.24 15:31:56 | 27 | 20,640 |
04.10.24 15:31:41 | 357 | 20,620 |
04.10.24 15:31:41 | 3 | 20,620 |
04.10.24 15:31:40 | 87 | 20,620 |
04.10.24 15:31:40 | 147 | 20,640 |
04.10.24 15:31:40 | 77 | 20,640 |
04.10.24 15:30:58 | 427 | 20,660 |
04.10.24 15:30:57 | 90 | 20,660 |
04.10.24 15:30:57 | 89 | 20,660 |
04.10.24 15:30:57 | 187 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:57 | 484 | 20,660 |
04.10.24 15:30:57 | 290 | 20,660 |
04.10.24 15:30:57 | 100 | 20,640 |
04.10.24 15:30:57 | 50 | 20,640 |
04.10.24 15:30:57 | 95 | 20,640 |
04.10.24 15:30:57 | 93 | 20,640 |
04.10.24 15:30:57 | 304 | 20,640 |
04.10.24 15:30:57 | 79 | 20,640 |
04.10.24 15:30:57 | 223 | 20,640 |
04.10.24 15:30:34 | 235 | 20,620 |
04.10.24 15:30:19 | 12 | 20,660 |
04.10.24 15:30:19 | 50 | 20,660 |
04.10.24 15:30:19 | 92 | 20,660 |
04.10.24 15:30:19 | 86 | 20,660 |
04.10.24 15:30:17 | 127 | 20,660 |