SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:34 | 231 | 20,640 |
04.10.24 15:22:34 | 194 | 20,640 |
04.10.24 15:22:34 | 5 | 20,640 |
04.10.24 15:22:34 | 32 | 20,640 |
04.10.24 15:21:57 | 150 | 20,680 |
04.10.24 15:21:00 | 300 | 20,680 |
04.10.24 15:19:24 | 828 | 20,700 |
04.10.24 15:19:24 | 372 | 20,680 |
04.10.24 15:19:07 | 49 | 20,680 |
04.10.24 15:19:07 | 150 | 20,680 |
04.10.24 15:18:10 | 447 | 20,640 |
04.10.24 15:18:10 | 100 | 20,640 |
04.10.24 15:18:10 | 94 | 20,640 |
04.10.24 15:18:10 | 29 | 20,640 |
04.10.24 15:18:10 | 246 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:10 | 93 | 20,640 |
04.10.24 15:18:10 | 50 | 20,640 |
04.10.24 15:18:10 | 101 | 20,640 |
04.10.24 15:18:09 | 226 | 20,660 |
04.10.24 15:18:09 | 5 | 20,660 |
04.10.24 15:18:09 | 6 | 20,660 |
04.10.24 15:18:09 | 231 | 20,660 |
04.10.24 15:18:09 | 13 | 20,660 |
04.10.24 15:18:09 | 250 | 20,660 |
04.10.24 15:18:09 | 19 | 20,660 |
04.10.24 15:18:09 | 231 | 20,660 |
04.10.24 15:18:09 | 19 | 20,660 |
04.10.24 15:18:09 | 250 | 20,660 |
04.10.24 15:18:09 | 245 | 20,660 |
04.10.24 15:18:09 | 1 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:09 | 4 | 20,660 |
04.10.24 15:18:09 | 216 | 20,660 |
04.10.24 15:18:09 | 34 | 20,660 |
04.10.24 15:18:09 | 250 | 20,660 |
04.10.24 15:18:09 | 250 | 20,660 |
04.10.24 15:18:09 | 250 | 20,660 |
04.10.24 15:17:59 | 307 | 20,640 |
04.10.24 15:17:59 | 143 | 20,640 |
04.10.24 15:17:48 | 595 | 20,640 |
04.10.24 15:17:45 | 5 | 20,640 |
04.10.24 15:16:41 | 32 | 20,640 |
04.10.24 15:16:41 | 253 | 20,640 |
04.10.24 15:16:41 | 275 | 20,640 |
04.10.24 15:16:41 | 50 | 20,640 |
04.10.24 15:16:41 | 270 | 20,640 |