SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:30 | 4 | 20,640 |
04.10.24 15:54:30 | 50 | 20,640 |
04.10.24 15:54:30 | 85 | 20,640 |
04.10.24 15:54:30 | 65 | 20,640 |
04.10.24 15:54:15 | 301 | 20,660 |
04.10.24 15:54:15 | 90 | 20,680 |
04.10.24 15:53:05 | 30 | 20,680 |
04.10.24 15:53:02 | 20 | 20,680 |
04.10.24 15:52:27 | 2,08 Tsd. | 20,680 |
04.10.24 15:52:27 | 1,94 Tsd. | 20,680 |
04.10.24 15:52:27 | 89 | 20,680 |
04.10.24 15:52:27 | 320 | 20,680 |
04.10.24 15:52:27 | 50 | 20,680 |
04.10.24 15:52:27 | 101 | 20,680 |
04.10.24 15:52:27 | 350 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:27 | 83 | 20,680 |
04.10.24 15:52:27 | 320 | 20,680 |
04.10.24 15:52:18 | 95 | 20,700 |
04.10.24 15:52:18 | 86 | 20,700 |
04.10.24 15:52:18 | 1 | 20,700 |
04.10.24 15:52:18 | 125 | 20,700 |
04.10.24 15:52:18 | 10 | 20,700 |
04.10.24 15:52:18 | 23 | 20,680 |
04.10.24 15:51:29 | 87 | 20,660 |
04.10.24 15:51:29 | 168 | 20,660 |
04.10.24 15:51:29 | 118 | 20,640 |
04.10.24 15:51:29 | 50 | 20,640 |
04.10.24 15:51:29 | 113 | 20,640 |
04.10.24 15:51:29 | 350 | 20,640 |
04.10.24 15:51:29 | 310 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:29 | 140 | 20,640 |
04.10.24 15:51:29 | 91 | 20,640 |
04.10.24 15:51:29 | 93 | 20,640 |
04.10.24 15:51:12 | 168 | 20,660 |
04.10.24 15:51:12 | 1 | 20,660 |
04.10.24 15:50:33 | 350 | 20,660 |
04.10.24 15:50:33 | 89 | 20,660 |
04.10.24 15:50:33 | 150 | 20,660 |
04.10.24 15:50:33 | 99 | 20,660 |
04.10.24 15:50:33 | 170 | 20,680 |
04.10.24 15:49:47 | 23 | 20,680 |
04.10.24 15:48:16 | 86 | 20,680 |
04.10.24 15:48:16 | 50 | 20,680 |
04.10.24 15:47:28 | 310 | 20,680 |
04.10.24 15:47:28 | 24 | 20,680 |