SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:00 | 631 | 20,680 |
04.10.24 16:47:00 | 321 | 20,680 |
04.10.24 16:46:46 | 196 | 20,680 |
04.10.24 16:46:46 | 94 | 20,680 |
04.10.24 16:46:46 | 2 | 20,680 |
04.10.24 16:46:46 | 7 | 20,680 |
04.10.24 16:46:46 | 98 | 20,680 |
04.10.24 16:46:11 | 97 | 20,700 |
04.10.24 16:46:11 | 50 | 20,700 |
04.10.24 16:46:11 | 7 | 20,700 |
04.10.24 16:44:03 | 38 | 20,680 |
04.10.24 16:43:56 | 98 | 20,680 |
04.10.24 16:43:56 | 93 | 20,680 |
04.10.24 16:43:56 | 85 | 20,680 |
04.10.24 16:43:34 | 155 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:34 | 25 | 20,680 |
04.10.24 16:43:34 | 19 | 20,680 |
04.10.24 16:43:34 | 4 | 20,680 |
04.10.24 16:43:34 | 6 | 20,680 |
04.10.24 16:42:41 | 5 | 20,680 |
04.10.24 16:42:22 | 5 | 20,680 |
04.10.24 16:36:32 | 222 | 20,680 |
04.10.24 16:35:56 | 26 | 20,680 |
04.10.24 16:35:56 | 4 | 20,680 |
04.10.24 16:35:56 | 8 | 20,680 |
04.10.24 16:35:56 | 19 | 20,680 |
04.10.24 16:35:56 | 12 | 20,680 |
04.10.24 16:34:29 | 96 | 20,680 |
04.10.24 16:33:52 | 32 | 20,660 |
04.10.24 16:33:45 | 1 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 484 | 20,660 |
04.10.24 16:32:39 | 870 | 20,680 |
04.10.24 16:32:39 | 24 | 20,680 |
04.10.24 16:32:39 | 266 | 20,680 |
04.10.24 16:32:39 | 94 | 20,680 |
04.10.24 16:31:55 | 253 | 20,680 |
04.10.24 16:31:16 | 96 | 20,660 |
04.10.24 16:31:14 | 2 | 20,640 |
04.10.24 16:31:14 | 15 | 20,660 |
04.10.24 16:31:12 | 216 | 20,660 |
04.10.24 16:31:12 | 94 | 20,660 |
04.10.24 16:31:12 | 1 | 20,660 |
04.10.24 16:29:28 | 28 | 20,680 |
04.10.24 16:29:27 | 88 | 20,680 |
04.10.24 16:29:27 | 98 | 20,680 |