SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:01 | 24 | 20,720 |
04.10.24 17:22:01 | 143 | 20,720 |
04.10.24 17:22:01 | 50 | 20,720 |
04.10.24 17:22:01 | 119 | 20,720 |
04.10.24 17:22:01 | 101 | 20,720 |
04.10.24 17:22:01 | 281 | 20,720 |
04.10.24 17:22:01 | 94 | 20,720 |
04.10.24 17:22:01 | 1,02 Tsd. | 20,720 |
04.10.24 17:21:50 | 101 | 20,740 |
04.10.24 17:21:50 | 113 | 20,740 |
04.10.24 17:21:50 | 95 | 20,740 |
04.10.24 17:21:50 | 270 | 20,740 |
04.10.24 17:21:50 | 224 | 20,740 |
04.10.24 17:21:50 | 135 | 20,740 |
04.10.24 17:21:50 | 188 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:50 | 812 | 20,740 |
04.10.24 17:21:50 | 410 | 20,740 |
04.10.24 17:21:38 | 94 | 20,720 |
04.10.24 17:21:38 | 94 | 20,720 |
04.10.24 17:21:37 | 270 | 20,720 |
04.10.24 17:21:10 | 98 | 20,700 |
04.10.24 17:21:10 | 92 | 20,700 |
04.10.24 17:17:06 | 87 | 20,700 |
04.10.24 17:17:06 | 95 | 20,700 |
04.10.24 17:15:51 | 24 | 20,700 |
04.10.24 17:15:39 | 100 | 20,680 |
04.10.24 17:15:37 | 1 | 20,680 |
04.10.24 17:15:37 | 10 | 20,680 |
04.10.24 17:15:37 | 98 | 20,680 |
04.10.24 17:15:37 | 96 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:46 | 47 | 20,660 |
04.10.24 17:14:46 | 442 | 20,660 |
04.10.24 17:14:46 | 218 | 20,660 |
04.10.24 17:14:00 | 290 | 20,680 |
04.10.24 17:13:48 | 310 | 20,680 |
04.10.24 17:13:48 | 99 | 20,680 |
04.10.24 17:13:48 | 249 | 20,680 |
04.10.24 17:13:48 | 86 | 20,680 |
04.10.24 17:13:48 | 95 | 20,680 |
04.10.24 17:12:57 | 313 | 20,680 |
04.10.24 17:12:57 | 16 | 20,680 |
04.10.24 17:12:57 | 68 | 20,680 |
04.10.24 17:12:57 | 6 | 20,680 |
04.10.24 17:11:50 | 24 | 20,700 |
04.10.24 17:11:45 | 176 | 20,680 |