SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 4,05 Tsd. | 20,480 |
04.10.24 17:35:12 | 87 | 20,480 |
04.10.24 17:35:12 | 79 | 20,480 |
04.10.24 17:35:12 | 84 | 20,480 |
04.10.24 17:35:12 | 3,69 Tsd. | 20,480 |
04.10.24 17:35:12 | 359 | 20,480 |
04.10.24 17:35:12 | 2,03 Tsd. | 20,480 |
04.10.24 17:35:12 | 2,02 Tsd. | 20,480 |
04.10.24 17:35:12 | 3,41 Tsd. | 20,480 |
04.10.24 17:35:12 | 634 | 20,480 |
04.10.24 17:35:12 | 50 | 20,480 |
04.10.24 17:35:12 | 325 | 20,480 |
04.10.24 17:35:12 | 521 | 20,480 |
04.10.24 17:35:12 | 241 | 20,480 |
04.10.24 17:35:12 | 3,24 Tsd. | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 438 | 20,480 |
04.10.24 17:35:12 | 65 | 20,480 |
04.10.24 17:35:12 | 296 | 20,480 |
04.10.24 17:35:12 | 23,80 Tsd. | 20,480 |
04.10.24 17:35:12 | 467 | 20,480 |
04.10.24 17:35:12 | 7,68 Tsd. | 20,480 |
04.10.24 17:35:12 | 4,75 Tsd. | 20,480 |
04.10.24 17:35:12 | 385 | 20,480 |
04.10.24 17:35:12 | 12,99 Tsd. | 20,480 |
04.10.24 17:35:12 | 645 | 20,480 |
04.10.24 17:35:12 | 3,00 Tsd. | 20,480 |
04.10.24 17:35:12 | 7,13 Tsd. | 20,480 |
04.10.24 17:35:12 | 50 | 20,480 |
04.10.24 17:35:12 | 1 | 20,480 |
04.10.24 17:35:12 | 4,18 Tsd. | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 1,68 Tsd. | 20,480 |
04.10.24 17:35:12 | 4,61 Tsd. | 20,480 |
04.10.24 17:35:12 | 32,23 Tsd. | 20,480 |
04.10.24 17:35:12 | 7,19 Tsd. | 20,480 |
04.10.24 17:35:12 | 189 | 20,480 |
04.10.24 17:35:12 | 2,36 Tsd. | 20,480 |
04.10.24 17:35:12 | 1,51 Tsd. | 20,480 |
04.10.24 17:35:12 | 235 | 20,480 |
04.10.24 17:35:12 | 1,84 Tsd. | 20,480 |
04.10.24 17:35:12 | 274 | 20,480 |
04.10.24 17:35:12 | 544 | 20,480 |
04.10.24 17:35:12 | 1,73 Tsd. | 20,480 |
04.10.24 17:35:12 | 178 | 20,480 |
04.10.24 17:35:12 | 1,56 Tsd. | 20,480 |
04.10.24 17:35:12 | 400 | 20,480 |