SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 1,22 Tsd. | 20,480 |
04.10.24 17:35:12 | 1,50 Tsd. | 20,480 |
04.10.24 17:35:12 | 770 | 20,480 |
04.10.24 17:35:12 | 924 | 20,480 |
04.10.24 17:35:12 | 222 | 20,480 |
04.10.24 17:35:12 | 548 | 20,480 |
04.10.24 17:35:12 | 5,28 Tsd. | 20,480 |
04.10.24 17:35:12 | 1,90 Tsd. | 20,480 |
04.10.24 17:35:12 | 49 | 20,480 |
04.10.24 17:35:12 | 14 | 20,480 |
04.10.24 17:35:12 | 7,50 Tsd. | 20,480 |
04.10.24 17:35:12 | 601 | 20,480 |
04.10.24 17:35:12 | 125 | 20,480 |
04.10.24 17:35:12 | 30 | 20,480 |
04.10.24 17:35:12 | 401 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 578 | 20,480 |
04.10.24 17:35:12 | 95 | 20,480 |
04.10.24 17:35:12 | 125 | 20,480 |
04.10.24 17:35:12 | 205 | 20,480 |
04.10.24 17:35:12 | 1,44 Tsd. | 20,480 |
04.10.24 17:35:12 | 1,89 Tsd. | 20,480 |
04.10.24 17:35:12 | 2,41 Tsd. | 20,480 |
04.10.24 17:35:12 | 5,29 Tsd. | 20,480 |
04.10.24 17:35:12 | 803 | 20,480 |
04.10.24 17:35:12 | 1,34 Tsd. | 20,480 |
04.10.24 17:35:12 | 7 | 20,480 |
04.10.24 17:35:12 | 816 | 20,480 |
04.10.24 17:35:12 | 617 | 20,480 |
04.10.24 17:35:12 | 23 | 20,480 |
04.10.24 17:35:12 | 5,28 Tsd. | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 23 | 20,480 |
04.10.24 17:35:12 | 6,40 Tsd. | 20,480 |
04.10.24 17:35:12 | 7,06 Tsd. | 20,480 |
04.10.24 17:35:12 | 3,70 Tsd. | 20,480 |
04.10.24 17:35:12 | 12,06 Tsd. | 20,480 |
04.10.24 17:35:12 | 18,44 Tsd. | 20,480 |
04.10.24 17:35:12 | 10,44 Tsd. | 20,480 |
04.10.24 17:35:12 | 380 | 20,480 |
04.10.24 17:35:12 | 1,00 Tsd. | 20,480 |
04.10.24 17:35:12 | 6,67 Tsd. | 20,480 |
04.10.24 17:35:12 | 1,52 Tsd. | 20,480 |
04.10.24 17:35:12 | 26 | 20,480 |
04.10.24 17:35:12 | 508 | 20,480 |
04.10.24 17:35:12 | 21,16 Tsd. | 20,480 |
04.10.24 17:35:12 | 590 | 20,480 |