SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 405 | 20,480 |
04.10.24 17:35:12 | 307 | 20,480 |
04.10.24 17:35:12 | 3,86 Tsd. | 20,480 |
04.10.24 17:35:12 | 1,37 Tsd. | 20,480 |
04.10.24 17:35:12 | 164 | 20,480 |
04.10.24 17:35:12 | 564 | 20,480 |
04.10.24 17:35:12 | 242 | 20,480 |
04.10.24 17:35:12 | 395 | 20,480 |
04.10.24 17:35:12 | 797 | 20,480 |
04.10.24 17:35:12 | 1,06 Tsd. | 20,480 |
04.10.24 17:35:12 | 1,83 Tsd. | 20,480 |
04.10.24 17:35:12 | 521 | 20,480 |
04.10.24 17:35:12 | 900 | 20,480 |
04.10.24 17:35:12 | 3,11 Tsd. | 20,480 |
04.10.24 17:35:12 | 11,11 Tsd. | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 7 | 20,480 |
04.10.24 17:35:12 | 1,26 Tsd. | 20,480 |
04.10.24 17:35:12 | 2,56 Tsd. | 20,480 |
04.10.24 17:35:12 | 337 | 20,480 |
04.10.24 17:35:12 | 1,21 Tsd. | 20,480 |
04.10.24 17:35:12 | 27 | 20,480 |
04.10.24 17:35:12 | 4,35 Tsd. | 20,480 |
04.10.24 17:35:12 | 9,94 Tsd. | 20,480 |
04.10.24 17:35:12 | 29,03 Tsd. | 20,480 |
04.10.24 17:35:12 | 6,22 Tsd. | 20,480 |
04.10.24 17:35:12 | 3 | 20,480 |
04.10.24 17:35:12 | 3,69 Tsd. | 20,480 |
04.10.24 17:35:12 | 344 | 20,480 |
04.10.24 17:35:12 | 1,17 Tsd. | 20,480 |
04.10.24 17:35:12 | 1,96 Tsd. | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 5,10 Tsd. | 20,480 |
04.10.24 17:35:12 | 386 | 20,480 |
04.10.24 17:35:12 | 100 | 20,480 |
04.10.24 17:35:12 | 1,17 Tsd. | 20,480 |
04.10.24 17:35:12 | 17,99 Tsd. | 20,480 |
04.10.24 17:35:12 | 5 | 20,480 |
04.10.24 17:35:12 | 12,20 Tsd. | 20,480 |
04.10.24 17:35:12 | 91 | 20,480 |
04.10.24 17:35:12 | 1,90 Tsd. | 20,480 |
04.10.24 17:35:12 | 336 | 20,480 |
04.10.24 17:35:12 | 3,05 Tsd. | 20,480 |
04.10.24 17:35:12 | 1,25 Tsd. | 20,480 |
04.10.24 17:35:12 | 7,16 Tsd. | 20,480 |
04.10.24 17:35:12 | 10,22 Tsd. | 20,480 |
04.10.24 17:35:12 | 39 | 20,480 |