SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:22 | 125 | 20,640 |
04.10.24 16:56:22 | 94 | 20,640 |
04.10.24 16:56:22 | 89 | 20,640 |
04.10.24 16:56:22 | 308 | 20,640 |
04.10.24 16:56:22 | 160 | 20,640 |
04.10.24 16:56:22 | 23 | 20,640 |
04.10.24 16:56:22 | 87 | 20,660 |
04.10.24 16:56:22 | 96 | 20,660 |
04.10.24 16:56:22 | 50 | 20,660 |
04.10.24 16:56:05 | 12 | 20,660 |
04.10.24 16:56:05 | 5 | 20,660 |
04.10.24 16:56:05 | 247 | 20,660 |
04.10.24 16:56:05 | 147 | 20,660 |
04.10.24 16:56:05 | 2 | 20,660 |
04.10.24 16:55:29 | 19 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:59 | 14 | 20,680 |
04.10.24 16:53:59 | 11 | 20,680 |
04.10.24 16:53:59 | 50 | 20,680 |
04.10.24 16:53:55 | 2 | 20,680 |
04.10.24 16:53:48 | 281 | 20,680 |
04.10.24 16:52:25 | 98 | 20,680 |
04.10.24 16:52:25 | 141 | 20,680 |
04.10.24 16:52:01 | 45 | 20,660 |
04.10.24 16:52:01 | 119 | 20,660 |
04.10.24 16:52:01 | 69 | 20,660 |
04.10.24 16:52:01 | 364 | 20,660 |
04.10.24 16:52:01 | 209 | 20,660 |
04.10.24 16:52:01 | 89 | 20,660 |
04.10.24 16:52:01 | 93 | 20,660 |
04.10.24 16:52:01 | 3 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:01 | 1 | 20,660 |
04.10.24 16:51:48 | 219 | 20,680 |
04.10.24 16:51:45 | 310 | 20,680 |
04.10.24 16:51:45 | 591 | 20,680 |
04.10.24 16:51:45 | 324 | 20,680 |
04.10.24 16:51:45 | 207 | 20,680 |
04.10.24 16:51:04 | 400 | 20,680 |
04.10.24 16:50:20 | 180 | 20,680 |
04.10.24 16:50:20 | 50 | 20,680 |
04.10.24 16:50:20 | 181 | 20,680 |
04.10.24 16:50:20 | 154 | 20,680 |
04.10.24 16:49:12 | 4 | 20,680 |
04.10.24 16:48:50 | 340 | 20,700 |
04.10.24 16:47:00 | 77 | 20,680 |
04.10.24 16:47:00 | 50 | 20,680 |