SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:26 | 350 | 20,800 |
04.10.24 15:06:26 | 1,40 Tsd. | 20,800 |
04.10.24 15:06:26 | 350 | 20,800 |
04.10.24 15:06:26 | 24 | 20,800 |
04.10.24 15:06:26 | 125 | 20,800 |
04.10.24 15:06:26 | 124 | 20,800 |
04.10.24 15:06:26 | 1,75 Tsd. | 20,800 |
04.10.24 15:06:26 | 50 | 20,800 |
04.10.24 15:06:26 | 200 | 20,800 |
04.10.24 15:06:21 | 330 | 20,780 |
04.10.24 15:05:35 | 99 | 20,760 |
04.10.24 15:05:35 | 19 | 20,740 |
04.10.24 15:05:08 | 445 | 20,740 |
04.10.24 15:05:08 | 1,46 Tsd. | 20,740 |
04.10.24 15:02:50 | 83 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:50 | 350 | 20,780 |
04.10.24 15:02:50 | 100 | 20,780 |
04.10.24 15:02:50 | 42 | 20,760 |
04.10.24 15:02:50 | 275 | 20,760 |
04.10.24 15:02:50 | 50 | 20,760 |
04.10.24 15:02:49 | 187 | 20,760 |
04.10.24 15:02:29 | 80 | 20,740 |
04.10.24 15:02:29 | 206 | 20,740 |
04.10.24 15:02:29 | 58 | 20,760 |
04.10.24 15:02:29 | 84 | 20,760 |
04.10.24 15:02:29 | 107 | 20,760 |
04.10.24 15:02:29 | 293 | 20,760 |
04.10.24 15:02:24 | 330 | 20,740 |
04.10.24 15:02:24 | 290 | 20,740 |
04.10.24 15:02:24 | 13 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:24 | 23 | 20,740 |
04.10.24 15:02:19 | 7 | 20,740 |
04.10.24 15:01:58 | 80 | 20,760 |
04.10.24 15:01:58 | 30 | 20,760 |
04.10.24 15:01:57 | 350 | 20,740 |
04.10.24 15:01:57 | 164 | 20,740 |
04.10.24 15:01:57 | 56 | 20,700 |
04.10.24 15:01:57 | 324 | 20,700 |
04.10.24 15:01:57 | 50 | 20,700 |
04.10.24 15:01:57 | 4 | 20,700 |
04.10.24 15:01:47 | 2 | 20,700 |
04.10.24 15:01:47 | 6 | 20,700 |
04.10.24 15:01:47 | 30 | 20,700 |
04.10.24 15:01:47 | 142 | 20,700 |
04.10.24 15:01:47 | 48 | 20,700 |