SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:35 | 144 | 28,960 |
09.06.25 16:55:35 | 155 | 28,960 |
09.06.25 16:55:35 | 8 | 28,960 |
09.06.25 16:49:54 | 66 | 28,960 |
09.06.25 16:49:43 | 9 | 28,960 |
09.06.25 16:49:43 | 153 | 28,960 |
09.06.25 16:45:21 | 319 | 28,980 |
09.06.25 16:45:21 | 50 | 28,980 |
09.06.25 16:45:21 | 319 | 28,980 |
09.06.25 16:45:21 | 116 | 28,980 |
09.06.25 16:45:21 | 128 | 28,980 |
09.06.25 16:43:47 | 400 | 28,960 |
09.06.25 16:42:58 | 177 | 28,980 |
09.06.25 16:42:58 | 240 | 28,980 |
09.06.25 16:42:58 | 107 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:58 | 319 | 28,980 |
09.06.25 16:42:37 | 185 | 28,960 |
09.06.25 16:42:37 | 134 | 28,960 |
09.06.25 16:42:37 | 2 | 28,960 |
09.06.25 16:41:58 | 319 | 28,940 |
09.06.25 16:41:58 | 120 | 28,940 |
09.06.25 16:41:58 | 10 | 28,940 |
09.06.25 16:41:58 | 38 | 28,940 |
09.06.25 16:41:58 | 82 | 28,940 |
09.06.25 16:41:58 | 115 | 28,940 |
09.06.25 16:41:58 | 255 | 28,940 |
09.06.25 16:41:55 | 214 | 28,960 |
09.06.25 16:41:55 | 195 | 28,960 |
09.06.25 16:32:28 | 50 | 29,000 |
09.06.25 16:30:53 | 191 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:09 | 8 | 28,980 |
09.06.25 16:27:09 | 197 | 28,980 |
09.06.25 16:26:30 | 3 | 28,980 |
09.06.25 16:26:23 | 14 | 28,980 |
09.06.25 16:26:23 | 236 | 28,980 |
09.06.25 16:26:23 | 14 | 28,980 |
09.06.25 16:26:23 | 7 | 28,980 |
09.06.25 16:26:23 | 3 | 28,980 |
09.06.25 16:13:06 | 9 | 29,020 |
09.06.25 16:13:06 | 126 | 29,020 |
09.06.25 16:08:49 | 36 | 29,040 |
09.06.25 16:08:49 | 106 | 29,040 |
09.06.25 16:08:49 | 99 | 29,040 |
09.06.25 16:07:05 | 408 | 29,060 |
09.06.25 16:02:28 | 137 | 29,040 |