SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:48 | 287 | 20,500 |
04.10.24 14:56:48 | 86 | 20,500 |
04.10.24 14:56:48 | 239 | 20,500 |
04.10.24 14:56:48 | 204 | 20,500 |
04.10.24 14:56:48 | 89 | 20,500 |
04.10.24 14:56:48 | 250 | 20,500 |
04.10.24 14:56:48 | 50 | 20,500 |
04.10.24 14:56:48 | 2 | 20,500 |
04.10.24 14:56:48 | 55 | 20,500 |
04.10.24 14:56:48 | 711 | 20,500 |
04.10.24 14:56:48 | 170 | 20,500 |
04.10.24 14:54:43 | 17 | 20,480 |
04.10.24 14:54:09 | 17 | 20,480 |
04.10.24 14:52:45 | 105 | 20,480 |
04.10.24 14:52:10 | 25 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:10 | 150 | 20,480 |
04.10.24 14:52:10 | 94 | 20,480 |
04.10.24 14:52:10 | 93 | 20,480 |
04.10.24 14:52:08 | 145 | 20,440 |
04.10.24 14:52:08 | 200 | 20,440 |
04.10.24 14:52:08 | 50 | 20,440 |
04.10.24 14:52:08 | 250 | 20,440 |
04.10.24 14:52:08 | 250 | 20,440 |
04.10.24 14:50:05 | 332 | 20,440 |
04.10.24 14:50:05 | 30 | 20,440 |
04.10.24 14:50:05 | 370 | 20,440 |
04.10.24 14:50:01 | 15 | 20,440 |
04.10.24 14:50:01 | 190 | 20,440 |
04.10.24 14:50:01 | 8 | 20,440 |
04.10.24 14:50:01 | 4 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:15 | 199 | 20,460 |
04.10.24 14:49:15 | 4,31 Tsd. | 20,460 |
04.10.24 14:49:15 | 251 | 20,460 |
04.10.24 14:49:15 | 87 | 20,460 |
04.10.24 14:49:15 | 287 | 20,460 |
04.10.24 14:49:15 | 50 | 20,460 |
04.10.24 14:49:15 | 275 | 20,460 |
04.10.24 14:49:15 | 98 | 20,460 |
04.10.24 14:49:15 | 72 | 20,460 |
04.10.24 14:49:15 | 749 | 20,460 |
04.10.24 14:49:15 | 81 | 20,460 |
04.10.24 14:49:15 | 131 | 20,460 |
04.10.24 14:49:15 | 215 | 20,460 |
04.10.24 14:49:15 | 205 | 20,480 |
04.10.24 14:49:08 | 290 | 20,480 |