SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:04 | 14 | 28,500 |
10.06.25 17:11:04 | 235 | 28,500 |
10.06.25 17:11:04 | 133 | 28,500 |
10.06.25 17:11:04 | 159 | 28,500 |
10.06.25 17:11:04 | 115 | 28,500 |
10.06.25 17:10:05 | 1 | 28,500 |
10.06.25 17:01:57 | 105 | 28,500 |
10.06.25 16:59:45 | 15 | 28,480 |
10.06.25 16:59:45 | 172 | 28,480 |
10.06.25 16:59:45 | 85 | 28,480 |
10.06.25 16:59:45 | 86 | 28,480 |
10.06.25 16:56:49 | 639 | 28,500 |
10.06.25 16:56:49 | 17 | 28,500 |
10.06.25 16:56:49 | 246 | 28,500 |
10.06.25 16:52:01 | 47 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:01 | 47 | 28,520 |
10.06.25 16:49:38 | 92 | 28,520 |
10.06.25 16:49:38 | 253 | 28,520 |
10.06.25 16:38:45 | 246 | 28,500 |
10.06.25 16:38:31 | 204 | 28,500 |
10.06.25 16:38:31 | 4 | 28,500 |
10.06.25 16:37:45 | 76 | 28,520 |
10.06.25 16:37:45 | 190 | 28,520 |
10.06.25 16:37:45 | 166 | 28,520 |
10.06.25 16:37:45 | 217 | 28,520 |
10.06.25 16:37:45 | 81 | 28,520 |
10.06.25 16:37:45 | 78 | 28,520 |
10.06.25 16:37:45 | 246 | 28,520 |
10.06.25 16:37:45 | 89 | 28,500 |
10.06.25 16:36:08 | 61 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:46 | 78 | 28,480 |
10.06.25 16:34:46 | 94 | 28,480 |
10.06.25 16:34:36 | 177 | 28,480 |
10.06.25 16:34:36 | 6 | 28,480 |
10.06.25 16:34:36 | 6 | 28,480 |
10.06.25 16:34:36 | 6 | 28,480 |
10.06.25 16:34:25 | 314 | 28,480 |
10.06.25 16:34:15 | 10 | 28,500 |
10.06.25 16:34:15 | 1 | 28,500 |
10.06.25 16:34:15 | 51 | 28,500 |
10.06.25 16:34:15 | 57 | 28,500 |
10.06.25 16:34:15 | 56 | 28,500 |
10.06.25 16:34:15 | 202 | 28,500 |
10.06.25 16:34:15 | 320 | 28,500 |
10.06.25 16:34:15 | 478 | 28,500 |