SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:06 | 200 | 28,900 |
05.06.25 16:43:28 | 12 | 28,860 |
05.06.25 16:43:28 | 12 | 28,860 |
05.06.25 16:43:28 | 314 | 28,860 |
05.06.25 16:42:42 | 172 | 28,880 |
05.06.25 16:42:42 | 277 | 28,880 |
05.06.25 16:42:42 | 263 | 28,880 |
05.06.25 16:42:18 | 63 | 28,900 |
05.06.25 16:42:18 | 200 | 28,900 |
05.06.25 16:42:18 | 200 | 28,900 |
05.06.25 16:42:17 | 63 | 28,900 |
05.06.25 16:42:17 | 200 | 28,900 |
05.06.25 16:42:17 | 200 | 28,900 |
05.06.25 16:41:43 | 63 | 28,900 |
05.06.25 16:41:43 | 200 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:43 | 42 | 28,900 |
05.06.25 16:41:43 | 158 | 28,900 |
05.06.25 16:41:43 | 200 | 28,900 |
05.06.25 16:41:43 | 200 | 28,900 |
05.06.25 16:41:43 | 63 | 28,900 |
05.06.25 16:41:43 | 200 | 28,900 |
05.06.25 16:41:43 | 200 | 28,900 |
05.06.25 16:39:13 | 263 | 28,860 |
05.06.25 16:37:48 | 283 | 28,860 |
05.06.25 16:36:08 | 187 | 28,820 |
05.06.25 16:36:08 | 410 | 28,820 |
05.06.25 16:35:55 | 103 | 28,820 |
05.06.25 16:35:42 | 172 | 28,800 |
05.06.25 16:35:42 | 12 | 28,800 |
05.06.25 16:35:42 | 263 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:18 | 19 | 28,780 |
05.06.25 16:30:18 | 55 | 28,780 |
05.06.25 16:30:18 | 263 | 28,780 |
05.06.25 16:21:53 | 19 | 28,760 |
05.06.25 16:20:50 | 5 | 28,740 |
05.06.25 16:19:31 | 6 | 28,780 |
05.06.25 16:17:44 | 134 | 28,780 |
05.06.25 16:17:44 | 134 | 28,780 |
05.06.25 16:15:01 | 263 | 28,780 |
05.06.25 16:14:35 | 12 | 28,760 |
05.06.25 16:14:35 | 279 | 28,760 |
05.06.25 16:14:35 | 108 | 28,760 |
05.06.25 16:14:35 | 20 | 28,760 |
05.06.25 16:14:17 | 200 | 28,720 |
05.06.25 16:07:14 | 260 | 28,740 |