SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:23 | 230 | 29,000 |
06.06.25 17:17:23 | 30 | 29,000 |
06.06.25 17:17:23 | 20 | 29,000 |
06.06.25 17:17:23 | 140 | 29,000 |
06.06.25 17:12:40 | 59 | 29,000 |
06.06.25 17:12:38 | 230 | 29,000 |
06.06.25 17:12:38 | 255 | 29,000 |
06.06.25 17:12:22 | 234 | 28,980 |
06.06.25 17:12:22 | 60 | 28,980 |
06.06.25 17:12:22 | 63 | 28,980 |
06.06.25 17:12:22 | 65 | 28,980 |
06.06.25 17:12:22 | 161 | 28,980 |
06.06.25 17:12:22 | 221 | 28,980 |
06.06.25 17:12:00 | 41 | 28,980 |
06.06.25 17:09:04 | 90 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:48 | 63 | 29,000 |
06.06.25 17:08:48 | 58 | 29,000 |
06.06.25 17:08:48 | 67 | 29,000 |
06.06.25 17:08:18 | 200 | 28,980 |
06.06.25 17:06:09 | 14 | 28,980 |
06.06.25 17:06:09 | 194 | 28,980 |
06.06.25 17:06:09 | 8 | 28,980 |
06.06.25 17:06:09 | 67 | 28,980 |
06.06.25 17:06:09 | 255 | 28,980 |
06.06.25 17:06:09 | 66 | 28,980 |
06.06.25 17:06:09 | 64 | 28,980 |
06.06.25 17:04:53 | 255 | 28,980 |
06.06.25 17:00:05 | 102 | 28,980 |
06.06.25 17:00:05 | 38 | 28,980 |
06.06.25 17:00:05 | 21 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:05 | 56 | 28,980 |
06.06.25 17:00:05 | 63 | 28,980 |
06.06.25 16:57:14 | 200 | 28,980 |
06.06.25 16:57:14 | 16 | 28,980 |
06.06.25 16:57:14 | 239 | 28,980 |
06.06.25 16:57:14 | 6 | 28,980 |
06.06.25 16:57:14 | 300 | 28,980 |
06.06.25 16:54:46 | 1 | 29,000 |
06.06.25 16:50:42 | 255 | 29,000 |
06.06.25 16:50:42 | 55 | 29,000 |
06.06.25 16:49:14 | 172 | 29,000 |
06.06.25 16:48:06 | 39 | 28,980 |
06.06.25 16:48:06 | 376 | 28,980 |
06.06.25 16:47:40 | 10 | 29,000 |
06.06.25 16:42:07 | 102 | 29,000 |