SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:22 | 150 | 28,740 |
11.06.25 17:08:22 | 108 | 28,740 |
11.06.25 17:08:21 | 155 | 28,760 |
11.06.25 17:08:21 | 3 | 28,760 |
11.06.25 17:08:21 | 152 | 28,760 |
11.06.25 17:08:21 | 202 | 28,760 |
11.06.25 17:08:21 | 146 | 28,760 |
11.06.25 17:07:45 | 8 | 28,780 |
11.06.25 17:07:45 | 659 | 28,780 |
11.06.25 17:07:45 | 7 | 28,780 |
11.06.25 17:06:28 | 666 | 28,780 |
11.06.25 17:06:28 | 168 | 28,780 |
11.06.25 17:06:28 | 50 | 28,780 |
11.06.25 17:06:28 | 210 | 28,780 |
11.06.25 17:05:00 | 35 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:00 | 106 | 28,760 |
11.06.25 17:05:00 | 192 | 28,760 |
11.06.25 17:01:04 | 70 | 28,760 |
11.06.25 17:01:04 | 67 | 28,760 |
11.06.25 17:01:04 | 605 | 28,760 |
11.06.25 16:58:05 | 10 | 28,760 |
11.06.25 16:55:25 | 30 | 28,740 |
11.06.25 16:55:25 | 39 | 28,740 |
11.06.25 16:55:25 | 56 | 28,740 |
11.06.25 16:48:12 | 52 | 28,720 |
11.06.25 16:48:12 | 8 | 28,720 |
11.06.25 16:47:26 | 60 | 28,720 |
11.06.25 16:47:07 | 215 | 28,700 |
11.06.25 16:41:40 | 124 | 28,720 |
11.06.25 16:41:40 | 159 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:40 | 1 | 28,720 |
11.06.25 16:36:49 | 170 | 28,700 |
11.06.25 16:36:49 | 192 | 28,700 |
11.06.25 16:34:03 | 157 | 28,720 |
11.06.25 16:32:42 | 192 | 28,740 |
11.06.25 16:29:56 | 171 | 28,700 |
11.06.25 16:29:56 | 1 | 28,700 |
11.06.25 16:29:25 | 111 | 28,680 |
11.06.25 16:22:00 | 183 | 28,680 |
11.06.25 16:22:00 | 19 | 28,680 |
11.06.25 16:22:00 | 16 | 28,680 |
11.06.25 16:22:00 | 7 | 28,680 |
11.06.25 16:16:36 | 90 | 28,660 |
11.06.25 16:16:30 | 1 | 28,660 |
11.06.25 16:14:51 | 68 | 28,680 |