SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:01 | 200 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:01 | 150 | 20,320 |
04.10.24 14:35:00 | 150 | 20,320 |
04.10.24 14:35:00 | 150 | 20,320 |
04.10.24 14:35:00 | 150 | 20,320 |
04.10.24 14:35:00 | 150 | 20,320 |
04.10.24 14:35:00 | 150 | 20,320 |
04.10.24 14:35:00 | 150 | 20,320 |
04.10.24 14:35:00 | 150 | 20,320 |
04.10.24 14:35:00 | 97 | 20,320 |
04.10.24 14:35:00 | 87 | 20,320 |
04.10.24 14:35:00 | 275 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:00 | 90 | 20,320 |
04.10.24 14:35:00 | 144 | 20,320 |
04.10.24 14:35:00 | 144 | 20,320 |
04.10.24 14:35:00 | 144 | 20,320 |
04.10.24 14:35:00 | 144 | 20,320 |
04.10.24 14:35:00 | 144 | 20,320 |
04.10.24 14:35:00 | 39 | 20,320 |
04.10.24 14:35:00 | 105 | 20,320 |
04.10.24 14:35:00 | 39 | 20,320 |
04.10.24 14:34:56 | 138 | 20,320 |
04.10.24 14:34:52 | 1 | 20,320 |
04.10.24 14:34:52 | 4 | 20,320 |
04.10.24 14:34:52 | 1 | 20,320 |
04.10.24 14:34:52 | 139 | 20,320 |
04.10.24 14:34:52 | 5 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:51 | 135 | 20,320 |
04.10.24 14:34:51 | 9 | 20,320 |
04.10.24 14:34:51 | 68 | 20,320 |
04.10.24 14:34:51 | 144 | 20,320 |
04.10.24 14:34:51 | 144 | 20,320 |
04.10.24 14:34:51 | 144 | 20,320 |
04.10.24 14:34:51 | 350 | 20,320 |
04.10.24 14:34:51 | 206 | 20,320 |
04.10.24 14:34:51 | 381 | 20,320 |
04.10.24 14:34:51 | 96 | 20,320 |
04.10.24 14:34:51 | 263 | 20,320 |
04.10.24 14:34:51 | 93 | 20,320 |
04.10.24 14:34:51 | 350 | 20,320 |
04.10.24 14:34:51 | 92 | 20,320 |
04.10.24 14:34:51 | 396 | 20,320 |