SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:26:57 | 56 | 28,900 |
05.06.25 14:26:57 | 22 | 28,900 |
05.06.25 14:26:57 | 22 | 28,900 |
05.06.25 14:24:58 | 224 | 28,920 |
05.06.25 14:24:58 | 50 | 28,920 |
05.06.25 14:24:58 | 224 | 28,920 |
05.06.25 14:24:10 | 167 | 28,920 |
05.06.25 14:21:30 | 11 | 28,920 |
05.06.25 14:21:30 | 51 | 28,920 |
05.06.25 14:21:30 | 288 | 28,920 |
05.06.25 14:21:30 | 177 | 28,920 |
05.06.25 14:21:30 | 54 | 28,920 |
05.06.25 14:21:30 | 299 | 28,920 |
05.06.25 14:21:30 | 410 | 28,920 |
05.06.25 14:21:30 | 200 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:30 | 190 | 28,940 |
05.06.25 14:21:30 | 105 | 28,940 |
05.06.25 14:21:30 | 103 | 28,940 |
05.06.25 14:21:30 | 103 | 28,940 |
05.06.25 14:14:48 | 200 | 28,900 |
05.06.25 14:14:48 | 135 | 28,900 |
05.06.25 14:14:34 | 102 | 28,900 |
05.06.25 14:14:34 | 45 | 28,900 |
05.06.25 14:14:04 | 3 | 28,880 |
05.06.25 14:07:39 | 86 | 28,860 |
05.06.25 14:07:39 | 317 | 28,860 |
05.06.25 14:07:38 | 70 | 28,840 |
05.06.25 14:07:38 | 102 | 28,840 |
05.06.25 14:07:38 | 111 | 28,840 |
05.06.25 14:07:38 | 35 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:07:38 | 67 | 28,840 |
05.06.25 14:02:51 | 108 | 28,820 |
05.06.25 13:52:40 | 106 | 28,880 |
05.06.25 13:52:40 | 159 | 28,880 |
05.06.25 13:52:40 | 60 | 28,880 |
05.06.25 13:52:32 | 191 | 28,900 |
05.06.25 13:52:32 | 96 | 28,900 |
05.06.25 13:36:21 | 39 | 28,900 |
05.06.25 13:36:21 | 225 | 28,900 |
05.06.25 13:36:21 | 409 | 28,920 |
05.06.25 13:35:21 | 217 | 28,940 |
05.06.25 13:30:13 | 34 | 28,940 |
05.06.25 13:30:13 | 9 | 28,940 |
05.06.25 13:19:51 | 102 | 28,940 |
05.06.25 13:18:55 | 158 | 28,940 |