SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:15 | 4 | 29,000 |
06.06.25 15:20:15 | 1,77 Tsd. | 29,000 |
06.06.25 15:16:35 | 30 | 28,980 |
06.06.25 15:16:35 | 40 | 28,980 |
06.06.25 15:16:35 | 8 | 28,980 |
06.06.25 15:16:35 | 224 | 28,980 |
06.06.25 15:16:06 | 270 | 28,980 |
06.06.25 15:16:06 | 53 | 28,980 |
06.06.25 15:16:03 | 224 | 28,980 |
06.06.25 15:16:03 | 64 | 28,980 |
06.06.25 15:11:16 | 190 | 28,940 |
06.06.25 15:06:06 | 57 | 28,940 |
06.06.25 15:05:39 | 18 | 28,940 |
06.06.25 15:05:39 | 48 | 28,940 |
06.06.25 15:04:01 | 7 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:01 | 148 | 28,920 |
06.06.25 14:54:39 | 22 | 28,900 |
06.06.25 14:54:39 | 63 | 28,900 |
06.06.25 14:54:39 | 85 | 28,900 |
06.06.25 14:53:49 | 113 | 28,900 |
06.06.25 14:53:49 | 126 | 28,900 |
06.06.25 14:53:49 | 413 | 28,900 |
06.06.25 14:44:54 | 52 | 28,920 |
06.06.25 14:43:26 | 238 | 28,920 |
06.06.25 14:43:26 | 46 | 28,920 |
06.06.25 14:43:26 | 3 | 28,920 |
06.06.25 14:43:26 | 46 | 28,920 |
06.06.25 14:43:26 | 57 | 28,920 |
06.06.25 14:39:53 | 5 | 28,920 |
06.06.25 14:39:53 | 3 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:08 | 220 | 28,900 |
06.06.25 14:35:54 | 29 | 28,920 |
06.06.25 14:35:54 | 180 | 28,920 |
06.06.25 14:34:54 | 15 | 28,900 |
06.06.25 14:30:34 | 62 | 28,900 |
06.06.25 14:30:10 | 14 | 28,880 |
06.06.25 14:30:10 | 34 | 28,880 |
06.06.25 14:19:21 | 70 | 28,860 |
06.06.25 14:10:22 | 32 | 28,880 |
06.06.25 14:09:23 | 141 | 28,880 |
06.06.25 14:09:23 | 205 | 28,880 |
06.06.25 14:09:23 | 51 | 28,880 |
06.06.25 14:05:53 | 54 | 28,880 |
06.06.25 14:05:53 | 50 | 28,880 |
06.06.25 14:05:53 | 50 | 28,880 |