SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:35 | 224 | 20,200 |
04.10.24 14:25:35 | 91 | 20,200 |
04.10.24 14:25:35 | 85 | 20,200 |
04.10.24 14:25:35 | 175 | 20,200 |
04.10.24 14:25:35 | 350 | 20,200 |
04.10.24 14:25:35 | 255 | 20,200 |
04.10.24 14:25:35 | 184 | 20,200 |
04.10.24 14:25:35 | 12 | 20,200 |
04.10.24 14:25:35 | 287 | 20,200 |
04.10.24 14:25:35 | 100 | 20,200 |
04.10.24 14:25:35 | 25 | 20,200 |
04.10.24 14:25:35 | 25 | 20,200 |
04.10.24 14:25:35 | 307 | 20,200 |
04.10.24 14:25:35 | 263 | 20,220 |
04.10.24 14:25:35 | 25 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:35 | 292 | 20,220 |
04.10.24 14:25:35 | 625 | 20,220 |
04.10.24 14:25:35 | 8 | 20,220 |
04.10.24 14:25:35 | 32 | 20,220 |
04.10.24 14:24:09 | 204 | 20,240 |
04.10.24 14:19:21 | 20 | 20,240 |
04.10.24 14:18:42 | 50 | 20,260 |
04.10.24 14:18:42 | 97 | 20,260 |
04.10.24 14:18:37 | 44 | 20,240 |
04.10.24 14:18:33 | 100 | 20,240 |
04.10.24 14:18:33 | 19 | 20,220 |
04.10.24 14:18:33 | 7,22 Tsd. | 20,220 |
04.10.24 14:18:33 | 1,25 Tsd. | 20,220 |
04.10.24 14:18:33 | 193 | 20,220 |
04.10.24 14:18:33 | 121 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:33 | 86 | 20,220 |
04.10.24 14:18:33 | 50 | 20,240 |
04.10.24 14:18:33 | 350 | 20,240 |
04.10.24 14:18:33 | 22 | 20,240 |
04.10.24 14:18:33 | 33 | 20,240 |
04.10.24 14:17:47 | 10 | 20,240 |
04.10.24 14:16:45 | 100 | 20,280 |
04.10.24 14:15:32 | 145 | 20,260 |
04.10.24 14:14:56 | 350 | 20,260 |
04.10.24 14:14:15 | 324 | 20,260 |
04.10.24 14:13:06 | 2 | 20,280 |
04.10.24 14:13:06 | 51 | 20,280 |
04.10.24 14:13:03 | 728 | 20,260 |
04.10.24 14:13:03 | 38 | 20,260 |
04.10.24 14:11:02 | 6 | 20,300 |