SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:27 | 26 | 20,260 |
04.10.24 12:49:01 | 180 | 20,260 |
04.10.24 12:48:41 | 5 | 20,280 |
04.10.24 12:48:18 | 270 | 20,260 |
04.10.24 12:47:44 | 4 | 20,260 |
04.10.24 12:47:14 | 28 | 20,280 |
04.10.24 12:47:14 | 616 | 20,280 |
04.10.24 12:46:35 | 15 | 20,280 |
04.10.24 12:43:00 | 4 | 20,300 |
04.10.24 12:43:00 | 2 | 20,300 |
04.10.24 12:37:17 | 12 | 20,320 |
04.10.24 12:35:28 | 64 | 20,300 |
04.10.24 12:35:28 | 58 | 20,300 |
04.10.24 12:33:54 | 9 | 20,300 |
04.10.24 12:32:02 | 250 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:02 | 98 | 20,300 |
04.10.24 12:32:02 | 250 | 20,300 |
04.10.24 12:32:02 | 98 | 20,300 |
04.10.24 12:32:02 | 250 | 20,300 |
04.10.24 12:32:02 | 14 | 20,300 |
04.10.24 12:32:02 | 250 | 20,300 |
04.10.24 12:32:02 | 84 | 20,300 |
04.10.24 12:32:02 | 37 | 20,300 |
04.10.24 12:32:02 | 24 | 20,300 |
04.10.24 12:32:02 | 23 | 20,300 |
04.10.24 12:32:02 | 6 | 20,300 |
04.10.24 12:32:01 | 322 | 20,320 |
04.10.24 12:32:01 | 102 | 20,320 |
04.10.24 12:32:01 | 86 | 20,320 |
04.10.24 12:30:49 | 100 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:56 | 200 | 20,320 |
04.10.24 12:25:37 | 369 | 20,320 |
04.10.24 12:22:37 | 12 | 20,320 |
04.10.24 12:17:32 | 50 | 20,340 |
04.10.24 12:17:20 | 314 | 20,320 |
04.10.24 12:15:41 | 85 | 20,320 |
04.10.24 12:15:08 | 1 | 20,340 |
04.10.24 12:15:08 | 25 | 20,340 |
04.10.24 12:13:20 | 220 | 20,340 |
04.10.24 12:13:20 | 13 | 20,340 |
04.10.24 12:13:20 | 350 | 20,340 |
04.10.24 12:13:20 | 50 | 20,340 |
04.10.24 12:04:52 | 5 | 20,320 |
04.10.24 12:02:20 | 35 | 20,320 |
04.10.24 12:02:20 | 1 | 20,320 |