SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:51 | 8 | 20,260 |
04.10.24 10:58:44 | 40 | 20,240 |
04.10.24 10:58:44 | 84 | 20,240 |
04.10.24 10:57:31 | 83 | 20,240 |
04.10.24 10:57:31 | 92 | 20,240 |
04.10.24 10:57:31 | 300 | 20,240 |
04.10.24 10:55:09 | 263 | 20,240 |
04.10.24 10:55:09 | 67 | 20,240 |
04.10.24 10:54:28 | 150 | 20,240 |
04.10.24 10:52:14 | 287 | 20,300 |
04.10.24 10:52:14 | 95 | 20,300 |
04.10.24 10:52:14 | 95 | 20,280 |
04.10.24 10:52:14 | 81 | 20,280 |
04.10.24 10:52:14 | 123 | 20,280 |
04.10.24 10:52:14 | 700 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:48 | 300 | 20,280 |
04.10.24 10:49:15 | 50 | 20,260 |
04.10.24 10:49:13 | 314 | 20,260 |
04.10.24 10:49:13 | 66 | 20,260 |
04.10.24 10:49:13 | 4 | 20,260 |
04.10.24 10:45:35 | 35 | 20,280 |
04.10.24 10:43:36 | 60 | 20,260 |
04.10.24 10:40:44 | 2 | 20,240 |
04.10.24 10:40:44 | 6 | 20,240 |
04.10.24 10:40:44 | 208 | 20,240 |
04.10.24 10:40:44 | 113 | 20,240 |
04.10.24 10:40:44 | 148 | 20,240 |
04.10.24 10:39:39 | 50 | 20,220 |
04.10.24 10:39:39 | 3 | 20,220 |
04.10.24 10:38:13 | 50 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:13 | 16 | 20,220 |
04.10.24 10:37:13 | 41 | 20,220 |
04.10.24 10:37:13 | 154 | 20,220 |
04.10.24 10:35:44 | 58 | 20,200 |
04.10.24 10:35:44 | 305 | 20,200 |
04.10.24 10:35:44 | 13 | 20,200 |
04.10.24 10:35:44 | 8 | 20,200 |
04.10.24 10:35:44 | 4 | 20,200 |
04.10.24 10:34:33 | 19 | 20,200 |
04.10.24 10:34:05 | 250 | 20,180 |
04.10.24 10:33:58 | 250 | 20,180 |
04.10.24 10:33:58 | 250 | 20,180 |
04.10.24 10:33:58 | 43 | 20,180 |
04.10.24 10:33:58 | 207 | 20,180 |
04.10.24 10:33:58 | 250 | 20,180 |