SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:19 | 86 | 20,280 |
04.10.24 10:19:19 | 91 | 20,280 |
04.10.24 10:19:17 | 62 | 20,260 |
04.10.24 10:19:17 | 150 | 20,260 |
04.10.24 10:19:17 | 56 | 20,260 |
04.10.24 10:19:17 | 211 | 20,260 |
04.10.24 10:19:17 | 224 | 20,260 |
04.10.24 10:19:17 | 1 | 20,260 |
04.10.24 10:19:17 | 4 | 20,260 |
04.10.24 10:19:17 | 91 | 20,260 |
04.10.24 10:19:01 | 100 | 20,240 |
04.10.24 10:19:01 | 52 | 20,240 |
04.10.24 10:19:01 | 18 | 20,240 |
04.10.24 10:19:01 | 126 | 20,240 |
04.10.24 10:19:00 | 292 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:00 | 350 | 20,220 |
04.10.24 10:19:00 | 299 | 20,220 |
04.10.24 10:19:00 | 185 | 20,220 |
04.10.24 10:19:00 | 72 | 20,220 |
04.10.24 10:19:00 | 145 | 20,220 |
04.10.24 10:18:59 | 270 | 20,200 |
04.10.24 10:18:59 | 240 | 20,200 |
04.10.24 10:18:59 | 103 | 20,200 |
04.10.24 10:18:59 | 7 | 20,200 |
04.10.24 10:18:59 | 192 | 20,200 |
04.10.24 10:18:59 | 85 | 20,200 |
04.10.24 10:18:59 | 101 | 20,200 |
04.10.24 10:18:59 | 103 | 20,200 |
04.10.24 10:18:59 | 74 | 20,200 |
04.10.24 10:18:59 | 227 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:32 | 20 | 20,180 |
04.10.24 10:18:01 | 78 | 20,180 |
04.10.24 10:17:53 | 300 | 20,160 |
04.10.24 10:17:53 | 22 | 20,160 |
04.10.24 10:17:53 | 34 | 20,160 |
04.10.24 10:16:45 | 12 | 20,160 |
04.10.24 10:16:45 | 16 | 20,160 |
04.10.24 10:16:45 | 99 | 20,160 |
04.10.24 10:16:45 | 147 | 20,140 |
04.10.24 10:16:45 | 167 | 20,140 |
04.10.24 10:16:45 | 50 | 20,140 |
04.10.24 10:15:59 | 50 | 20,140 |
04.10.24 10:13:18 | 150 | 20,180 |
04.10.24 10:12:54 | 45 | 20,160 |
04.10.24 10:12:34 | 7 | 20,140 |