SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:41 | 250 | 20,280 |
04.10.24 11:29:41 | 250 | 20,280 |
04.10.24 11:29:41 | 155 | 20,280 |
04.10.24 11:29:20 | 624 | 20,280 |
04.10.24 11:29:20 | 250 | 20,280 |
04.10.24 11:29:20 | 42 | 20,280 |
04.10.24 11:29:20 | 250 | 20,280 |
04.10.24 11:29:20 | 2 | 20,280 |
04.10.24 11:29:20 | 250 | 20,280 |
04.10.24 11:29:20 | 70 | 20,280 |
04.10.24 11:29:20 | 250 | 20,280 |
04.10.24 11:29:20 | 2 | 20,280 |
04.10.24 11:29:20 | 183 | 20,280 |
04.10.24 11:29:20 | 67 | 20,280 |
04.10.24 11:26:38 | 2 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:38 | 56 | 20,320 |
04.10.24 11:26:37 | 24 | 20,320 |
04.10.24 11:26:37 | 100 | 20,320 |
04.10.24 11:26:37 | 7 | 20,320 |
04.10.24 11:26:37 | 16 | 20,320 |
04.10.24 11:26:37 | 224 | 20,320 |
04.10.24 11:26:37 | 308 | 20,320 |
04.10.24 11:26:37 | 50 | 20,320 |
04.10.24 11:26:37 | 500 | 20,320 |
04.10.24 11:19:29 | 10 | 20,320 |
04.10.24 11:19:23 | 45 | 20,340 |
04.10.24 11:14:01 | 310 | 20,320 |
04.10.24 11:14:01 | 4 | 20,320 |
04.10.24 11:13:59 | 13 | 20,320 |
04.10.24 11:13:59 | 59 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:38 | 1 | 20,320 |
04.10.24 11:13:38 | 2 | 20,320 |
04.10.24 11:13:07 | 2 | 20,320 |
04.10.24 11:13:07 | 2 | 20,320 |
04.10.24 11:13:07 | 40 | 20,320 |
04.10.24 11:12:20 | 47 | 20,320 |
04.10.24 11:12:20 | 198 | 20,320 |
04.10.24 11:11:28 | 49 | 20,320 |
04.10.24 11:02:24 | 25 | 20,280 |
04.10.24 11:02:14 | 5 | 20,280 |
04.10.24 11:02:14 | 8 | 20,280 |
04.10.24 11:02:14 | 1 | 20,280 |
04.10.24 11:02:14 | 5 | 20,280 |
04.10.24 11:02:14 | 77 | 20,280 |
04.10.24 11:02:10 | 40 | 20,280 |