SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:58 | 43 | 20,180 |
04.10.24 10:33:58 | 207 | 20,180 |
04.10.24 10:33:58 | 43 | 20,180 |
04.10.24 10:33:58 | 307 | 20,180 |
04.10.24 10:33:58 | 43 | 20,180 |
04.10.24 10:33:58 | 207 | 20,180 |
04.10.24 10:33:55 | 250 | 20,180 |
04.10.24 10:33:55 | 204 | 20,180 |
04.10.24 10:33:55 | 250 | 20,180 |
04.10.24 10:33:55 | 204 | 20,180 |
04.10.24 10:33:55 | 250 | 20,180 |
04.10.24 10:33:35 | 79 | 20,200 |
04.10.24 10:32:44 | 110 | 20,200 |
04.10.24 10:32:44 | 300 | 20,200 |
04.10.24 10:32:44 | 132 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:00 | 250 | 20,180 |
04.10.24 10:31:53 | 57 | 20,200 |
04.10.24 10:31:52 | 142 | 20,200 |
04.10.24 10:31:32 | 1 | 20,200 |
04.10.24 10:30:59 | 149 | 20,220 |
04.10.24 10:30:26 | 49 | 20,240 |
04.10.24 10:30:26 | 212 | 20,240 |
04.10.24 10:28:35 | 12 | 20,200 |
04.10.24 10:28:35 | 12 | 20,200 |
04.10.24 10:28:34 | 7 | 20,240 |
04.10.24 10:28:22 | 121 | 20,240 |
04.10.24 10:27:21 | 30 | 20,260 |
04.10.24 10:26:55 | 14 | 20,260 |
04.10.24 10:26:55 | 194 | 20,260 |
04.10.24 10:25:29 | 50 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:51 | 1,00 Tsd. | 20,300 |
04.10.24 10:24:51 | 113 | 20,300 |
04.10.24 10:24:51 | 150 | 20,300 |
04.10.24 10:24:51 | 96 | 20,320 |
04.10.24 10:24:51 | 92 | 20,320 |
04.10.24 10:24:51 | 50 | 20,320 |
04.10.24 10:24:51 | 19 | 20,320 |
04.10.24 10:24:51 | 150 | 20,320 |
04.10.24 10:24:32 | 163 | 20,340 |
04.10.24 10:24:32 | 270 | 20,340 |
04.10.24 10:24:29 | 290 | 20,340 |
04.10.24 10:24:29 | 351 | 20,340 |
04.10.24 10:24:29 | 149 | 20,340 |
04.10.24 10:22:45 | 197 | 20,340 |
04.10.24 10:21:06 | 9 | 20,380 |