SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:06 | 29 | 20,380 |
04.10.24 10:21:06 | 83 | 20,380 |
04.10.24 10:21:06 | 18 | 20,380 |
04.10.24 10:21:06 | 93 | 20,380 |
04.10.24 10:21:06 | 272 | 20,360 |
04.10.24 10:21:06 | 39 | 20,360 |
04.10.24 10:21:06 | 162 | 20,360 |
04.10.24 10:21:06 | 239 | 20,380 |
04.10.24 10:21:06 | 93 | 20,380 |
04.10.24 10:21:06 | 50 | 20,380 |
04.10.24 10:21:06 | 350 | 20,380 |
04.10.24 10:21:06 | 55 | 20,380 |
04.10.24 10:21:06 | 320 | 20,380 |
04.10.24 10:21:05 | 102 | 20,360 |
04.10.24 10:21:05 | 91 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:05 | 99 | 20,340 |
04.10.24 10:21:05 | 96 | 20,340 |
04.10.24 10:21:05 | 155 | 20,320 |
04.10.24 10:21:05 | 50 | 20,320 |
04.10.24 10:21:05 | 104 | 20,320 |
04.10.24 10:20:54 | 149 | 20,300 |
04.10.24 10:20:43 | 75 | 20,280 |
04.10.24 10:20:43 | 225 | 20,280 |
04.10.24 10:20:43 | 88 | 20,280 |
04.10.24 10:20:43 | 145 | 20,280 |
04.10.24 10:19:43 | 1,15 Tsd. | 20,300 |
04.10.24 10:19:43 | 214 | 20,300 |
04.10.24 10:19:43 | 350 | 20,300 |
04.10.24 10:19:42 | 400 | 20,280 |
04.10.24 10:19:42 | 100 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:42 | 200 | 20,280 |
04.10.24 10:19:42 | 200 | 20,280 |
04.10.24 10:19:42 | 175 | 20,280 |
04.10.24 10:19:19 | 2 | 20,280 |
04.10.24 10:19:19 | 1 | 20,280 |
04.10.24 10:19:19 | 2 | 20,280 |
04.10.24 10:19:19 | 2 | 20,280 |
04.10.24 10:19:19 | 13 | 20,280 |
04.10.24 10:19:19 | 1 | 20,280 |
04.10.24 10:19:19 | 1 | 20,280 |
04.10.24 10:19:19 | 3 | 20,280 |
04.10.24 10:19:19 | 14 | 20,280 |
04.10.24 10:19:19 | 6 | 20,280 |
04.10.24 10:19:19 | 180 | 20,280 |
04.10.24 10:19:19 | 44 | 20,280 |