SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:20 | 14 | 20,320 |
04.10.24 11:59:59 | 50 | 20,320 |
04.10.24 11:57:08 | 24 | 20,320 |
04.10.24 11:55:51 | 3 | 20,320 |
04.10.24 11:52:47 | 136 | 20,320 |
04.10.24 11:52:47 | 212 | 20,320 |
04.10.24 11:52:47 | 106 | 20,320 |
04.10.24 11:52:47 | 64 | 20,320 |
04.10.24 11:48:58 | 50 | 20,300 |
04.10.24 11:47:22 | 300 | 20,280 |
04.10.24 11:46:12 | 20 | 20,300 |
04.10.24 11:45:02 | 185 | 20,280 |
04.10.24 11:42:33 | 261 | 20,260 |
04.10.24 11:42:33 | 170 | 20,260 |
04.10.24 11:40:55 | 117 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:55 | 7 | 20,240 |
04.10.24 11:40:55 | 215 | 20,240 |
04.10.24 11:40:55 | 88 | 20,240 |
04.10.24 11:40:27 | 49 | 20,220 |
04.10.24 11:35:52 | 19 | 20,260 |
04.10.24 11:35:41 | 187 | 20,280 |
04.10.24 11:35:41 | 50 | 20,280 |
04.10.24 11:35:41 | 217 | 20,280 |
04.10.24 11:35:41 | 95 | 20,280 |
04.10.24 11:35:41 | 250 | 20,280 |
04.10.24 11:35:41 | 20 | 20,280 |
04.10.24 11:35:41 | 17 | 20,280 |
04.10.24 11:35:15 | 233 | 20,280 |
04.10.24 11:35:15 | 250 | 20,280 |
04.10.24 11:35:15 | 3 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:15 | 230 | 20,280 |
04.10.24 11:31:14 | 20 | 20,280 |
04.10.24 11:30:14 | 6 | 20,320 |
04.10.24 11:30:14 | 153 | 20,320 |
04.10.24 11:30:03 | 23 | 20,300 |
04.10.24 11:30:03 | 243 | 20,300 |
04.10.24 11:30:03 | 58 | 20,300 |
04.10.24 11:30:03 | 11 | 20,300 |
04.10.24 11:30:03 | 324 | 20,300 |
04.10.24 11:29:41 | 250 | 20,280 |
04.10.24 11:29:41 | 250 | 20,280 |
04.10.24 11:29:41 | 100 | 20,280 |
04.10.24 11:29:41 | 250 | 20,280 |
04.10.24 11:29:41 | 250 | 20,280 |
04.10.24 11:29:41 | 155 | 20,280 |