SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:26 | 89 | 20,160 |
04.10.24 09:34:26 | 498 | 20,140 |
04.10.24 09:34:26 | 88 | 20,140 |
04.10.24 09:34:26 | 448 | 20,140 |
04.10.24 09:34:26 | 85 | 20,140 |
04.10.24 09:34:26 | 82 | 20,140 |
04.10.24 09:34:24 | 153 | 20,180 |
04.10.24 09:34:24 | 50 | 20,180 |
04.10.24 09:34:24 | 175 | 20,180 |
04.10.24 09:34:24 | 584 | 20,180 |
04.10.24 09:34:24 | 4 | 20,180 |
04.10.24 09:34:16 | 20 | 20,220 |
04.10.24 09:34:15 | 175 | 20,200 |
04.10.24 09:33:53 | 117 | 20,200 |
04.10.24 09:33:53 | 50 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:53 | 186 | 20,200 |
04.10.24 09:33:29 | 63 | 20,220 |
04.10.24 09:33:29 | 340 | 20,220 |
04.10.24 09:33:29 | 320 | 20,220 |
04.10.24 09:33:29 | 270 | 20,220 |
04.10.24 09:33:22 | 26 | 20,220 |
04.10.24 09:33:21 | 17,91 Tsd. | 20,220 |
04.10.24 09:33:21 | 150 | 20,220 |
04.10.24 09:33:21 | 2,99 Tsd. | 20,220 |
04.10.24 09:33:21 | 597 | 20,220 |
04.10.24 09:33:16 | 58 | 20,220 |
04.10.24 09:33:16 | 50 | 20,200 |
04.10.24 09:33:16 | 94 | 20,200 |
04.10.24 09:33:16 | 340 | 20,200 |
04.10.24 09:33:16 | 85 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:16 | 500 | 20,280 |
04.10.24 09:33:16 | 210 | 20,280 |
04.10.24 09:33:16 | 344 | 20,280 |
04.10.24 09:33:16 | 220 | 20,280 |
04.10.24 09:33:16 | 101 | 20,280 |
04.10.24 09:33:16 | 97 | 20,280 |
04.10.24 09:33:16 | 214 | 20,260 |
04.10.24 09:33:16 | 366 | 20,260 |
04.10.24 09:33:16 | 224 | 20,260 |
04.10.24 09:33:16 | 86 | 20,260 |
04.10.24 09:33:16 | 98 | 20,260 |
04.10.24 09:33:16 | 498 | 20,240 |
04.10.24 09:33:16 | 95 | 20,240 |
04.10.24 09:33:16 | 99 | 20,240 |
04.10.24 09:30:46 | 199 | 20,160 |