SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:46 | 1 | 20,160 |
04.10.24 09:30:46 | 300 | 20,160 |
04.10.24 09:30:46 | 150 | 20,160 |
04.10.24 09:30:46 | 25 | 20,160 |
04.10.24 09:30:35 | 18 | 20,120 |
04.10.24 09:30:35 | 10 | 20,120 |
04.10.24 09:30:19 | 191 | 20,140 |
04.10.24 09:30:19 | 55 | 20,140 |
04.10.24 09:30:19 | 150 | 20,140 |
04.10.24 09:30:19 | 155 | 20,140 |
04.10.24 09:30:19 | 245 | 20,140 |
04.10.24 09:30:19 | 83 | 20,140 |
04.10.24 09:29:50 | 143 | 20,140 |
04.10.24 09:29:50 | 139 | 20,140 |
04.10.24 09:28:19 | 244 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:19 | 137 | 20,160 |
04.10.24 09:28:19 | 320 | 20,160 |
04.10.24 09:28:19 | 200 | 20,160 |
04.10.24 09:28:17 | 48 | 20,180 |
04.10.24 09:27:47 | 100 | 20,160 |
04.10.24 09:27:47 | 243 | 20,160 |
04.10.24 09:27:47 | 143 | 20,160 |
04.10.24 09:27:47 | 300 | 20,160 |
04.10.24 09:27:47 | 181 | 20,160 |
04.10.24 09:25:24 | 95 | 20,180 |
04.10.24 09:25:24 | 498 | 20,180 |
04.10.24 09:25:24 | 84 | 20,180 |
04.10.24 09:25:24 | 93 | 20,180 |
04.10.24 09:25:24 | 144 | 20,180 |
04.10.24 09:25:06 | 511 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:06 | 39 | 20,160 |
04.10.24 09:25:05 | 50 | 20,140 |
04.10.24 09:25:00 | 210 | 20,140 |
04.10.24 09:25:00 | 2,72 Tsd. | 20,140 |
04.10.24 09:25:00 | 250 | 20,140 |
04.10.24 09:25:00 | 70 | 20,140 |
04.10.24 09:25:00 | 250 | 20,140 |
04.10.24 09:25:00 | 250 | 20,140 |
04.10.24 09:25:00 | 151 | 20,140 |
04.10.24 09:25:00 | 434 | 20,140 |
04.10.24 09:25:00 | 40 | 20,140 |
04.10.24 09:25:00 | 250 | 20,140 |
04.10.24 09:24:22 | 156 | 20,180 |
04.10.24 09:24:22 | 96 | 20,160 |
04.10.24 09:24:22 | 498 | 20,160 |