LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:07 | - | 93,980 |
13.09.24 13:14:49 | - | 94,060 |
13.09.24 13:14:40 | - | 94,020 |
13.09.24 13:14:24 | - | 94,000 |
13.09.24 13:14:19 | - | 94,000 |
13.09.24 13:13:49 | - | 94,040 |
13.09.24 13:13:45 | - | 94,040 |
13.09.24 13:13:45 | - | 94,040 |
13.09.24 13:13:38 | - | 94,040 |
13.09.24 13:13:31 | - | 94,040 |
13.09.24 13:13:09 | - | 94,020 |
13.09.24 13:10:51 | - | 94,020 |
13.09.24 13:10:23 | - | 94,020 |
13.09.24 13:10:19 | - | 94,020 |
13.09.24 13:10:10 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:06 | - | 94,060 |
13.09.24 13:10:04 | - | 94,060 |
13.09.24 13:09:56 | - | 94,060 |
13.09.24 13:09:13 | - | 94,100 |
13.09.24 13:09:03 | - | 94,100 |
13.09.24 13:07:57 | - | 94,080 |
13.09.24 13:07:46 | - | 94,080 |
13.09.24 13:07:30 | - | 94,080 |
13.09.24 13:07:21 | - | 94,060 |
13.09.24 13:07:13 | - | 94,080 |
13.09.24 13:07:02 | - | 94,100 |
13.09.24 13:06:44 | - | 94,080 |
13.09.24 13:06:43 | - | 94,060 |
13.09.24 13:06:21 | - | 94,020 |
13.09.24 13:05:52 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:43 | - | 94,100 |
13.09.24 13:05:20 | - | 94,020 |
13.09.24 13:03:21 | - | 94,000 |
13.09.24 13:02:59 | - | 93,960 |
13.09.24 13:02:33 | - | 94,080 |
13.09.24 13:02:22 | - | 94,060 |
13.09.24 12:57:51 | - | 93,920 |
13.09.24 12:57:29 | - | 93,920 |
13.09.24 12:57:20 | - | 93,900 |
13.09.24 12:57:01 | - | 93,880 |
13.09.24 12:56:55 | - | 93,880 |
13.09.24 12:56:34 | - | 93,880 |
13.09.24 12:56:32 | - | 93,900 |
13.09.24 12:55:28 | - | 94,000 |
13.09.24 12:54:21 | - | 94,000 |