LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:10 | - | 94,000 |
13.09.24 12:53:23 | - | 93,920 |
13.09.24 12:53:02 | - | 93,880 |
13.09.24 12:52:48 | - | 93,880 |
13.09.24 12:52:35 | - | 93,860 |
13.09.24 12:52:23 | - | 93,900 |
13.09.24 12:51:38 | - | 93,880 |
13.09.24 12:51:21 | - | 93,880 |
13.09.24 12:50:46 | - | 93,880 |
13.09.24 12:50:08 | - | 93,880 |
13.09.24 12:49:56 | - | 93,880 |
13.09.24 12:49:34 | - | 93,880 |
13.09.24 12:49:19 | - | 93,880 |
13.09.24 12:47:58 | - | 93,880 |
13.09.24 12:47:33 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:28 | - | 93,860 |
13.09.24 12:47:18 | - | 93,800 |
13.09.24 12:46:43 | - | 93,760 |
13.09.24 12:46:10 | - | 93,740 |
13.09.24 12:46:06 | - | 93,740 |
13.09.24 12:41:18 | - | 93,720 |
13.09.24 12:39:28 | - | 93,720 |
13.09.24 12:38:57 | - | 93,720 |
13.09.24 12:37:50 | - | 93,720 |
13.09.24 12:37:38 | - | 93,720 |
13.09.24 12:35:53 | - | 93,720 |
13.09.24 12:35:40 | - | 93,700 |
13.09.24 12:35:35 | - | 93,700 |
13.09.24 12:35:15 | - | 93,700 |
13.09.24 12:35:10 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:44 | - | 93,680 |
13.09.24 12:34:41 | - | 93,640 |
13.09.24 12:34:32 | - | 93,620 |
13.09.24 12:34:30 | - | 93,720 |
13.09.24 12:34:26 | - | 93,740 |
13.09.24 12:34:10 | - | 93,720 |
13.09.24 12:33:09 | - | 93,720 |
13.09.24 12:31:31 | - | 93,740 |
13.09.24 12:31:19 | - | 93,740 |
13.09.24 12:30:19 | - | 93,760 |
13.09.24 12:30:10 | - | 93,760 |
13.09.24 12:29:38 | - | 93,760 |
13.09.24 12:29:13 | - | 93,720 |
13.09.24 12:29:04 | - | 93,720 |
13.09.24 12:28:31 | - | 93,740 |