LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:45 | - | 93,740 |
13.09.24 13:55:34 | - | 93,820 |
13.09.24 13:55:21 | - | 93,820 |
13.09.24 13:53:47 | - | 93,820 |
13.09.24 13:53:04 | - | 93,820 |
13.09.24 13:52:51 | - | 93,820 |
13.09.24 13:52:28 | - | 93,820 |
13.09.24 13:51:39 | - | 93,820 |
13.09.24 13:50:57 | - | 93,820 |
13.09.24 13:50:44 | - | 93,860 |
13.09.24 13:50:07 | - | 93,860 |
13.09.24 13:49:53 | - | 93,840 |
13.09.24 13:48:26 | - | 93,860 |
13.09.24 13:47:53 | - | 93,900 |
13.09.24 13:47:48 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:18 | - | 93,920 |
13.09.24 13:45:03 | - | 93,880 |
13.09.24 13:43:28 | - | 93,880 |
13.09.24 13:42:53 | - | 93,880 |
13.09.24 13:42:37 | - | 93,880 |
13.09.24 13:41:58 | - | 93,880 |
13.09.24 13:40:14 | - | 93,860 |
13.09.24 13:39:49 | - | 93,860 |
13.09.24 13:39:07 | - | 93,840 |
13.09.24 13:38:46 | - | 93,840 |
13.09.24 13:38:09 | - | 93,840 |
13.09.24 13:37:10 | - | 93,840 |
13.09.24 13:36:55 | - | 93,840 |
13.09.24 13:35:56 | - | 93,860 |
13.09.24 13:35:35 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:19 | - | 93,820 |
13.09.24 13:34:28 | - | 93,800 |
13.09.24 13:34:07 | - | 93,820 |
13.09.24 13:33:10 | - | 93,820 |
13.09.24 13:33:01 | - | 93,820 |
13.09.24 13:32:32 | - | 93,840 |
13.09.24 13:32:22 | - | 93,840 |
13.09.24 13:31:59 | - | 93,860 |
13.09.24 13:31:21 | - | 93,900 |
13.09.24 13:31:09 | - | 93,920 |
13.09.24 13:30:35 | - | 93,880 |
13.09.24 13:30:16 | - | 93,940 |
13.09.24 13:30:08 | - | 93,900 |
13.09.24 13:29:25 | - | 94,060 |
13.09.24 13:29:22 | - | 94,040 |