LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:27 | - | 94,220 |
13.09.24 15:10:44 | - | 94,220 |
13.09.24 15:10:16 | - | 94,220 |
13.09.24 15:09:43 | - | 94,300 |
13.09.24 15:09:25 | - | 94,300 |
13.09.24 15:09:10 | - | 94,300 |
13.09.24 15:08:45 | - | 94,300 |
13.09.24 15:08:15 | - | 94,280 |
13.09.24 15:08:03 | - | 94,280 |
13.09.24 15:06:59 | - | 94,240 |
13.09.24 15:06:28 | - | 94,260 |
13.09.24 15:06:10 | - | 94,200 |
13.09.24 15:05:30 | - | 94,160 |
13.09.24 15:05:08 | - | 94,180 |
13.09.24 15:04:56 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:31 | - | 94,200 |
13.09.24 15:03:41 | - | 94,180 |
13.09.24 15:03:03 | - | 94,160 |
13.09.24 15:02:44 | - | 94,160 |
13.09.24 15:01:39 | - | 94,180 |
13.09.24 15:01:03 | - | 94,260 |
13.09.24 15:00:40 | - | 94,260 |
13.09.24 15:00:12 | - | 94,260 |
13.09.24 14:59:48 | - | 94,220 |
13.09.24 14:59:35 | - | 94,220 |
13.09.24 14:58:45 | - | 94,280 |
13.09.24 14:58:29 | - | 94,160 |
13.09.24 14:58:23 | - | 94,180 |
13.09.24 14:58:04 | - | 94,160 |
13.09.24 14:57:20 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:13 | - | 94,160 |
13.09.24 14:54:09 | - | 94,160 |
13.09.24 14:51:12 | - | 94,160 |
13.09.24 14:50:57 | - | 94,140 |
13.09.24 14:50:30 | - | 94,140 |
13.09.24 14:50:00 | - | 94,120 |
13.09.24 14:49:20 | - | 94,100 |
13.09.24 14:49:13 | - | 94,080 |
13.09.24 14:48:38 | - | 94,100 |
13.09.24 14:48:27 | - | 94,100 |
13.09.24 14:48:06 | - | 94,020 |
13.09.24 14:47:55 | - | 94,040 |
13.09.24 14:47:45 | - | 94,120 |
13.09.24 14:47:07 | - | 94,120 |
13.09.24 14:46:54 | - | 94,120 |