LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:46 | - | 94,120 |
13.09.24 14:46:21 | - | 94,120 |
13.09.24 14:44:17 | - | 94,160 |
13.09.24 14:42:33 | - | 94,120 |
13.09.24 14:41:48 | - | 94,120 |
13.09.24 14:39:41 | - | 94,180 |
13.09.24 14:39:23 | - | 94,160 |
13.09.24 14:39:07 | - | 94,180 |
13.09.24 14:38:42 | - | 94,160 |
13.09.24 14:37:18 | - | 94,140 |
13.09.24 14:35:56 | - | 94,140 |
13.09.24 14:35:25 | - | 94,140 |
13.09.24 14:34:50 | - | 94,140 |
13.09.24 14:33:35 | - | 94,140 |
13.09.24 14:33:18 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:46 | - | 94,140 |
13.09.24 14:32:22 | - | 94,140 |
13.09.24 14:31:32 | - | 94,040 |
13.09.24 14:31:20 | - | 94,020 |
13.09.24 14:30:38 | - | 93,900 |
13.09.24 14:30:30 | - | 93,900 |
13.09.24 14:30:05 | - | 93,880 |
13.09.24 14:29:43 | - | 93,860 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:41 | - | 93,900 |
13.09.24 14:29:21 | - | 93,920 |
13.09.24 14:25:56 | - | 93,860 |
13.09.24 14:25:47 | - | 93,880 |
13.09.24 14:25:17 | - | 93,880 |
13.09.24 14:24:48 | - | 93,900 |
13.09.24 14:24:28 | - | 93,880 |
13.09.24 14:24:16 | - | 93,900 |