LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:42 | - | 93,700 |
13.09.24 12:27:31 | - | 93,700 |
13.09.24 12:26:44 | - | 93,680 |
13.09.24 12:26:35 | - | 93,680 |
13.09.24 12:26:23 | - | 93,700 |
13.09.24 12:26:00 | - | 93,700 |
13.09.24 12:25:33 | - | 93,720 |
13.09.24 12:24:53 | - | 93,740 |
13.09.24 12:24:35 | - | 93,720 |
13.09.24 12:23:55 | - | 93,720 |
13.09.24 12:23:45 | - | 93,680 |
13.09.24 12:23:39 | - | 93,720 |
13.09.24 12:23:34 | - | 93,740 |
13.09.24 12:23:21 | - | 93,720 |
13.09.24 12:23:06 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:50 | - | 93,740 |
13.09.24 12:22:35 | - | 93,760 |
13.09.24 12:22:23 | - | 93,780 |
13.09.24 12:22:02 | - | 93,720 |
13.09.24 12:21:57 | - | 93,700 |
13.09.24 12:21:53 | - | 93,720 |
13.09.24 12:21:47 | - | 93,720 |
13.09.24 12:21:26 | - | 93,740 |
13.09.24 12:21:18 | - | 93,760 |
13.09.24 12:20:39 | - | 93,760 |
13.09.24 12:20:31 | - | 93,760 |
13.09.24 12:20:07 | - | 93,800 |
13.09.24 12:20:03 | - | 93,780 |
13.09.24 12:19:54 | - | 93,780 |
13.09.24 12:19:50 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:12 | - | 93,860 |
13.09.24 12:19:09 | - | 93,860 |
13.09.24 12:18:49 | - | 93,860 |
13.09.24 12:18:41 | - | 93,880 |
13.09.24 12:18:00 | - | 93,900 |
13.09.24 12:17:54 | - | 93,900 |
13.09.24 12:17:52 | - | 93,900 |
13.09.24 12:17:52 | - | 93,900 |
13.09.24 12:17:37 | - | 93,840 |
13.09.24 12:17:34 | - | 93,840 |
13.09.24 12:16:41 | - | 93,780 |
13.09.24 12:15:32 | - | 93,780 |
13.09.24 12:14:33 | - | 93,780 |
13.09.24 12:14:21 | - | 93,760 |
13.09.24 12:14:19 | - | 93,740 |