LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:50 | - | 93,740 |
13.09.24 12:11:44 | - | 93,740 |
13.09.24 12:11:31 | - | 93,720 |
13.09.24 12:11:17 | - | 93,720 |
13.09.24 12:11:01 | - | 93,720 |
13.09.24 12:10:17 | - | 93,740 |
13.09.24 12:10:09 | - | 93,700 |
13.09.24 12:09:40 | - | 93,700 |
13.09.24 12:09:27 | - | 93,680 |
13.09.24 12:09:17 | - | 93,660 |
13.09.24 12:07:41 | - | 93,680 |
13.09.24 12:07:34 | - | 93,700 |
13.09.24 12:06:56 | - | 93,700 |
13.09.24 12:05:53 | - | 93,680 |
13.09.24 12:03:05 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:02:59 | - | 93,680 |
13.09.24 12:02:21 | - | 93,740 |
13.09.24 12:01:37 | - | 93,700 |
13.09.24 12:01:11 | - | 93,720 |
13.09.24 12:01:03 | - | 93,720 |
13.09.24 12:00:41 | - | 93,640 |
13.09.24 11:59:51 | - | 93,620 |
13.09.24 11:59:48 | - | 93,620 |
13.09.24 11:59:16 | - | 93,680 |
13.09.24 11:59:14 | - | 93,720 |
13.09.24 11:58:59 | - | 93,720 |
13.09.24 11:58:08 | - | 93,720 |
13.09.24 11:57:55 | - | 93,720 |
13.09.24 11:57:35 | - | 93,740 |
13.09.24 11:57:17 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:02 | - | 93,680 |
13.09.24 11:56:54 | - | 93,640 |
13.09.24 11:56:45 | - | 93,640 |
13.09.24 11:56:27 | - | 93,580 |
13.09.24 11:56:15 | - | 93,580 |
13.09.24 11:56:09 | - | 93,580 |
13.09.24 11:55:20 | - | 93,520 |
13.09.24 11:54:54 | - | 93,560 |
13.09.24 11:54:47 | - | 93,520 |
13.09.24 11:54:37 | - | 93,480 |
13.09.24 11:54:30 | - | 93,500 |
13.09.24 11:54:22 | - | 93,480 |
13.09.24 11:54:00 | - | 93,520 |
13.09.24 11:53:34 | - | 93,500 |
13.09.24 11:52:45 | - | 93,500 |