LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:22 | - | 93,500 |
13.09.24 11:51:22 | - | 93,500 |
13.09.24 11:50:55 | - | 93,500 |
13.09.24 11:49:09 | - | 93,500 |
13.09.24 11:47:41 | - | 93,500 |
13.09.24 11:47:12 | - | 93,500 |
13.09.24 11:46:59 | - | 93,500 |
13.09.24 11:46:47 | - | 93,480 |
13.09.24 11:45:59 | - | 93,480 |
13.09.24 11:45:48 | - | 93,460 |
13.09.24 11:45:29 | - | 93,440 |
13.09.24 11:45:03 | - | 93,420 |
13.09.24 11:44:31 | - | 93,520 |
13.09.24 11:44:16 | - | 93,520 |
13.09.24 11:44:11 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:45 | - | 93,540 |
13.09.24 11:43:34 | - | 93,580 |
13.09.24 11:41:22 | - | 93,600 |
13.09.24 11:41:05 | - | 93,600 |
13.09.24 11:40:30 | - | 93,560 |
13.09.24 11:40:20 | - | 93,540 |
13.09.24 11:40:00 | - | 93,540 |
13.09.24 11:39:51 | - | 93,520 |
13.09.24 11:39:35 | - | 93,500 |
13.09.24 11:39:32 | - | 93,480 |
13.09.24 11:38:52 | - | 93,460 |
13.09.24 11:38:27 | - | 93,480 |
13.09.24 11:38:06 | - | 93,420 |
13.09.24 11:37:54 | - | 93,400 |
13.09.24 11:37:48 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:32 | - | 93,420 |
13.09.24 11:37:18 | - | 93,440 |
13.09.24 11:37:13 | - | 93,420 |
13.09.24 11:36:14 | - | 93,500 |
13.09.24 11:35:58 | - | 93,500 |
13.09.24 11:35:44 | - | 93,540 |
13.09.24 11:32:38 | - | 93,580 |
13.09.24 11:32:16 | - | 93,580 |
13.09.24 11:31:52 | - | 93,540 |
13.09.24 11:31:40 | - | 93,540 |
13.09.24 11:30:38 | - | 93,500 |
13.09.24 11:29:37 | - | 93,500 |
13.09.24 11:28:20 | - | 93,580 |
13.09.24 11:27:41 | - | 93,580 |
13.09.24 11:27:34 | - | 93,580 |