LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:54 | - | 93,340 |
16.09.24 10:06:09 | - | 93,340 |
16.09.24 10:05:11 | - | 93,460 |
16.09.24 10:04:27 | - | 93,480 |
16.09.24 10:04:05 | - | 93,500 |
16.09.24 10:02:56 | - | 93,560 |
16.09.24 10:02:38 | - | 93,560 |
16.09.24 10:02:29 | - | 93,580 |
16.09.24 10:02:00 | - | 93,580 |
16.09.24 10:01:10 | - | 93,620 |
16.09.24 10:00:36 | - | 93,580 |
16.09.24 10:00:00 | - | 93,600 |
16.09.24 09:59:36 | - | 93,640 |
16.09.24 09:59:24 | - | 93,600 |
16.09.24 09:59:11 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:01 | - | 93,580 |
16.09.24 09:58:43 | - | 93,580 |
16.09.24 09:58:34 | - | 93,620 |
16.09.24 09:58:05 | - | 93,640 |
16.09.24 09:57:33 | - | 93,640 |
16.09.24 09:57:11 | - | 93,640 |
16.09.24 09:56:01 | - | 93,680 |
16.09.24 09:55:41 | - | 93,680 |
16.09.24 09:55:35 | - | 93,640 |
16.09.24 09:55:35 | - | 93,640 |
16.09.24 09:55:35 | - | 93,640 |
16.09.24 09:55:35 | - | 93,640 |
16.09.24 09:55:35 | - | 93,640 |
16.09.24 09:53:01 | - | 93,720 |
16.09.24 09:52:52 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:25 | - | 93,700 |
16.09.24 09:52:09 | - | 93,700 |
16.09.24 09:51:26 | - | 93,720 |
16.09.24 09:51:01 | - | 93,700 |
16.09.24 09:50:58 | - | 93,660 |
16.09.24 09:50:44 | - | 93,680 |
16.09.24 09:49:33 | - | 93,740 |
16.09.24 09:49:10 | - | 93,760 |
16.09.24 09:48:52 | - | 93,780 |
16.09.24 09:48:27 | - | 93,880 |
16.09.24 09:47:30 | - | 93,980 |
16.09.24 09:47:21 | - | 93,960 |
16.09.24 09:46:52 | - | 93,940 |
16.09.24 09:46:44 | - | 93,960 |
16.09.24 09:46:19 | - | 93,960 |