LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:46 | - | 93,380 |
16.09.24 11:37:32 | - | 93,380 |
16.09.24 11:37:15 | - | 93,340 |
16.09.24 11:36:55 | - | 93,260 |
16.09.24 11:36:30 | - | 93,240 |
16.09.24 11:35:57 | - | 93,220 |
16.09.24 11:35:38 | - | 93,200 |
16.09.24 11:35:10 | - | 93,220 |
16.09.24 11:34:56 | - | 93,180 |
16.09.24 11:34:46 | - | 93,180 |
16.09.24 11:34:35 | - | 93,160 |
16.09.24 11:34:10 | - | 93,040 |
16.09.24 11:33:50 | - | 93,020 |
16.09.24 11:32:46 | - | 93,040 |
16.09.24 11:32:05 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:25 | - | 93,000 |
16.09.24 11:31:15 | - | 92,980 |
16.09.24 11:30:50 | - | 92,920 |
16.09.24 11:30:25 | - | 92,920 |
16.09.24 11:30:02 | - | 92,920 |
16.09.24 11:29:53 | - | 92,940 |
16.09.24 11:29:32 | - | 92,900 |
16.09.24 11:29:12 | - | 92,880 |
16.09.24 11:29:00 | - | 92,920 |
16.09.24 11:28:42 | - | 92,900 |
16.09.24 11:28:33 | - | 92,880 |
16.09.24 11:28:20 | - | 92,920 |
16.09.24 11:28:10 | - | 92,900 |
16.09.24 11:27:54 | - | 92,900 |
16.09.24 11:27:47 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:35 | - | 92,900 |
16.09.24 11:27:25 | - | 92,920 |
16.09.24 11:27:18 | - | 92,920 |
16.09.24 11:26:23 | - | 92,900 |
16.09.24 11:25:44 | - | 92,920 |
16.09.24 11:25:36 | - | 92,940 |
16.09.24 11:25:25 | - | 92,960 |
16.09.24 11:25:16 | - | 92,920 |
16.09.24 11:25:10 | - | 92,900 |
16.09.24 11:24:44 | - | 92,980 |
16.09.24 11:23:58 | - | 92,980 |
16.09.24 11:23:41 | - | 92,900 |
16.09.24 11:23:32 | - | 92,840 |
16.09.24 11:23:22 | - | 92,840 |
16.09.24 11:20:45 | - | 92,940 |