LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:26 | - | 93,380 |
16.09.24 11:54:12 | - | 93,360 |
16.09.24 11:53:47 | - | 93,360 |
16.09.24 11:52:25 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:12 | - | 93,400 |
16.09.24 11:51:49 | - | 93,420 |
16.09.24 11:50:54 | - | 93,400 |
16.09.24 11:50:23 | - | 93,400 |
16.09.24 11:50:17 | - | 93,380 |
16.09.24 11:47:33 | - | 93,360 |
16.09.24 11:47:10 | - | 93,400 |
16.09.24 11:46:46 | - | 93,380 |
16.09.24 11:46:21 | - | 93,400 |
16.09.24 11:46:16 | - | 93,400 |
16.09.24 11:45:59 | - | 93,380 |
16.09.24 11:45:44 | - | 93,360 |
16.09.24 11:45:29 | - | 93,360 |
16.09.24 11:44:45 | - | 93,360 |
16.09.24 11:44:10 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:58 | - | 93,360 |
16.09.24 11:43:43 | - | 93,360 |
16.09.24 11:43:32 | - | 93,360 |
16.09.24 11:43:11 | - | 93,360 |
16.09.24 11:42:40 | - | 93,380 |
16.09.24 11:41:52 | - | 93,360 |
16.09.24 11:41:33 | - | 93,360 |
16.09.24 11:40:35 | - | 93,360 |
16.09.24 11:39:56 | - | 93,360 |
16.09.24 11:39:46 | - | 93,360 |
16.09.24 11:39:22 | - | 93,360 |
16.09.24 11:39:08 | - | 93,360 |
16.09.24 11:39:03 | - | 93,380 |
16.09.24 11:37:59 | - | 93,400 |
16.09.24 11:37:46 | - | 93,380 |