LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:52 | - | 93,380 |
16.09.24 10:29:21 | - | 93,360 |
16.09.24 10:28:51 | - | 93,400 |
16.09.24 10:28:21 | - | 93,380 |
16.09.24 10:28:05 | - | 93,400 |
16.09.24 10:27:44 | - | 93,380 |
16.09.24 10:27:23 | - | 93,420 |
16.09.24 10:27:10 | - | 93,400 |
16.09.24 10:26:52 | - | 93,420 |
16.09.24 10:26:40 | - | 93,420 |
16.09.24 10:26:27 | - | 93,420 |
16.09.24 10:26:09 | - | 93,440 |
16.09.24 10:25:43 | - | 93,440 |
16.09.24 10:25:18 | - | 93,420 |
16.09.24 10:25:03 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:32 | - | 93,420 |
16.09.24 10:24:28 | - | 93,420 |
16.09.24 10:24:11 | - | 93,420 |
16.09.24 10:23:57 | - | 93,420 |
16.09.24 10:23:51 | - | 93,440 |
16.09.24 10:22:10 | - | 93,420 |
16.09.24 10:20:57 | - | 93,440 |
16.09.24 10:20:34 | - | 93,420 |
16.09.24 10:20:15 | - | 93,480 |
16.09.24 10:20:01 | - | 93,460 |
16.09.24 10:19:44 | - | 93,460 |
16.09.24 10:19:07 | - | 93,440 |
16.09.24 10:18:07 | - | 93,420 |
16.09.24 10:17:25 | - | 93,440 |
16.09.24 10:17:12 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:18 | - | 93,500 |
16.09.24 10:16:06 | - | 93,440 |
16.09.24 10:15:46 | - | 93,440 |
16.09.24 10:15:01 | - | 93,380 |
16.09.24 10:14:51 | - | 93,380 |
16.09.24 10:13:04 | - | 93,380 |
16.09.24 10:12:32 | - | 93,380 |
16.09.24 10:12:23 | - | 93,360 |
16.09.24 10:11:21 | - | 93,360 |
16.09.24 10:10:55 | - | 93,360 |
16.09.24 10:10:05 | - | 93,380 |
16.09.24 10:09:43 | - | 93,360 |
16.09.24 10:09:29 | - | 93,380 |
16.09.24 10:08:40 | - | 93,360 |
16.09.24 10:07:50 | - | 93,340 |