LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:50 | - | 93,560 |
16.09.24 09:03:15 | - | 93,580 |
16.09.24 09:03:13 | - | 93,620 |
16.09.24 09:02:56 | - | 93,600 |
16.09.24 09:02:25 | - | 93,580 |
16.09.24 09:02:10 | - | 93,620 |
16.09.24 09:01:53 | - | 93,520 |
16.09.24 09:01:37 | - | 93,460 |
16.09.24 09:01:00 | - | 93,280 |
16.09.24 08:48:20 | - | 93,040 |
16.09.24 08:39:37 | - | 93,000 |
16.09.24 08:32:12 | - | 93,020 |
16.09.24 08:24:37 | - | 93,060 |
16.09.24 08:21:00 | - | 93,060 |
16.09.24 08:19:30 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:40 | - | 93,060 |
16.09.24 08:15:15 | - | 93,100 |
16.09.24 08:14:18 | - | 93,060 |
16.09.24 08:11:17 | - | 93,100 |
16.09.24 08:09:11 | - | 93,120 |
16.09.24 08:05:05 | - | 93,160 |
16.09.24 08:00:21 | - | 93,200 |
16.09.24 08:00:21 | - | 93,200 |
16.09.24 08:00:09 | - | 93,240 |
16.09.24 07:54:26 | - | 93,220 |
16.09.24 07:54:26 | - | 93,220 |
16.09.24 07:47:33 | - | 93,240 |
16.09.24 07:47:33 | - | 93,240 |
16.09.24 07:41:02 | - | 93,220 |
13.09.24 21:51:26 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:06 | - | 93,160 |
13.09.24 21:39:01 | - | 93,120 |
13.09.24 21:29:00 | - | 93,160 |
13.09.24 21:27:46 | - | 93,120 |
13.09.24 21:25:48 | - | 93,160 |
13.09.24 21:23:36 | - | 93,120 |
13.09.24 21:18:26 | - | 93,140 |
13.09.24 21:11:42 | - | 93,100 |
13.09.24 21:11:42 | - | 93,100 |
13.09.24 21:11:42 | - | 93,100 |
13.09.24 21:11:42 | - | 93,100 |
13.09.24 21:08:10 | - | 93,120 |
13.09.24 21:00:07 | - | 93,080 |
13.09.24 20:57:22 | - | 93,120 |
13.09.24 20:57:22 | - | 93,120 |