LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:22 | - | 93,120 |
13.09.24 20:52:40 | - | 93,080 |
13.09.24 20:49:26 | - | 93,120 |
13.09.24 20:43:10 | - | 93,100 |
13.09.24 20:42:21 | - | 93,140 |
13.09.24 20:25:02 | - | 93,100 |
13.09.24 20:12:11 | - | 93,140 |
13.09.24 20:11:42 | - | 93,180 |
13.09.24 20:11:10 | - | 93,160 |
13.09.24 20:07:45 | - | 93,200 |
13.09.24 20:05:28 | - | 93,160 |
13.09.24 20:01:20 | - | 93,120 |
13.09.24 20:00:43 | - | 93,080 |
13.09.24 19:58:55 | - | 93,160 |
13.09.24 19:55:26 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:50 | - | 93,220 |
13.09.24 19:49:50 | - | 93,220 |
13.09.24 19:43:39 | - | 93,200 |
13.09.24 19:43:39 | - | 93,200 |
13.09.24 19:38:26 | - | 93,220 |
13.09.24 19:38:26 | - | 93,220 |
13.09.24 19:38:26 | - | 93,220 |
13.09.24 19:38:26 | - | 93,220 |
13.09.24 19:38:26 | - | 93,220 |
13.09.24 19:38:26 | - | 93,220 |
13.09.24 19:26:08 | - | 93,200 |
13.09.24 19:24:29 | - | 93,160 |
13.09.24 19:15:40 | - | 93,200 |
13.09.24 19:05:26 | - | 93,160 |
13.09.24 18:51:56 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:12 | - | 93,100 |
13.09.24 18:23:23 | - | 93,140 |
13.09.24 18:13:42 | - | 93,180 |
13.09.24 18:03:20 | - | 93,220 |
13.09.24 18:00:26 | - | 93,260 |
13.09.24 17:55:00 | - | 93,240 |
13.09.24 17:43:26 | - | 93,260 |
13.09.24 17:35:26 | - | 93,240 |
13.09.24 17:29:59 | - | 94,060 |
13.09.24 17:29:46 | - | 94,060 |
13.09.24 17:29:23 | - | 94,040 |
13.09.24 17:28:43 | - | 94,060 |
13.09.24 17:28:33 | - | 94,100 |
13.09.24 17:27:56 | - | 94,120 |
13.09.24 17:27:17 | - | 94,120 |