LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:45 | - | 92,960 |
16.09.24 11:18:29 | - | 92,980 |
16.09.24 11:18:11 | - | 93,000 |
16.09.24 11:18:01 | - | 92,980 |
16.09.24 11:17:30 | - | 92,940 |
16.09.24 11:17:15 | - | 92,940 |
16.09.24 11:16:58 | - | 92,960 |
16.09.24 11:16:23 | - | 92,960 |
16.09.24 11:16:08 | - | 93,000 |
16.09.24 11:15:44 | - | 93,000 |
16.09.24 11:15:38 | - | 93,020 |
16.09.24 11:14:32 | - | 93,060 |
16.09.24 11:14:06 | - | 93,060 |
16.09.24 11:13:35 | - | 93,080 |
16.09.24 11:13:17 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:38 | - | 93,020 |
16.09.24 11:12:21 | - | 93,000 |
16.09.24 11:11:53 | - | 93,000 |
16.09.24 11:11:48 | - | 93,000 |
16.09.24 11:11:08 | - | 93,060 |
16.09.24 11:11:06 | - | 93,080 |
16.09.24 11:10:27 | - | 93,160 |
16.09.24 11:10:00 | - | 93,120 |
16.09.24 11:09:45 | - | 93,140 |
16.09.24 11:09:37 | - | 93,140 |
16.09.24 11:09:24 | - | 93,140 |
16.09.24 11:08:49 | - | 93,100 |
16.09.24 11:07:50 | - | 93,080 |
16.09.24 11:07:28 | - | 93,120 |
16.09.24 11:06:53 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:13 | - | 93,140 |
16.09.24 11:04:57 | - | 93,140 |
16.09.24 11:03:21 | - | 93,160 |
16.09.24 11:02:59 | - | 93,160 |
16.09.24 11:02:35 | - | 93,140 |
16.09.24 11:02:17 | - | 93,160 |
16.09.24 11:01:44 | - | 93,140 |
16.09.24 11:01:43 | - | 93,120 |
16.09.24 11:01:22 | - | 93,220 |
16.09.24 11:01:18 | - | 93,200 |
16.09.24 11:00:30 | - | 93,320 |
16.09.24 11:00:00 | - | 93,320 |
16.09.24 10:59:45 | - | 93,340 |
16.09.24 10:59:13 | - | 93,340 |
16.09.24 10:59:06 | - | 93,340 |